Historical daily prices of Thrift Savings Plan (TSP) funds: 1995 - 2008.
See http://tsp.peacefulgains.com/Historical-daily-prices-of-Thrift-Savings-Plan-funds/ for details.
"Copyright © 2008 Peaceful Gains, LLC. All rights reserved."
Released under the Creative Commons Attribution-Share Alike 3.0 United States license.
http://creativecommons.org/licenses/by-sa/3.0/us/
"To attribute this work, please acknowledge Peaceful Gains, LLC and link to http://peacefulgains.com/Home/ or http://tsp.peacefulgains.com/Historical-daily-prices-of-Thrift-Savings-Plan-funds/ ."

Date,L 2040,L 2030,L 2020,L 2010,L Income,G Fund,F Fund,C Fund,S Fund,I Fund
19941230,.,.,.,.,.,6.1081,4.9539,4.162,.,.
19950103,.,.,.,.,.,6.11,4.9585,4.1806,.,.
19950104,.,.,.,.,.,6.112,4.9631,4.1992,.,.
19950105,.,.,.,.,.,6.1139,4.9678,4.1977,.,.
19950106,.,.,.,.,.,6.1159,4.9724,4.2007,.,.
19950109,.,.,.,.,.,6.1178,4.977,4.2025,.,.
19950110,.,.,.,.,.,6.1198,4.9817,4.2054,.,.
19950111,.,.,.,.,.,6.1217,4.9863,4.2073,.,.
19950112,.,.,.,.,.,6.1237,4.991,4.2069,.,.
19950113,.,.,.,.,.,6.1256,4.9957,4.2545,.,.
19950116,.,.,.,.,.,6.1276,5.0003,4.2797,.,.
19950117,.,.,.,.,.,6.1295,5.005,4.2793,.,.
19950118,.,.,.,.,.,6.1315,5.0097,4.2732,.,.
19950119,.,.,.,.,.,6.1334,5.0144,4.2472,.,.
19950120,.,.,.,.,.,6.1354,5.019,4.2311,.,.
19950123,.,.,.,.,.,6.1373,5.0237,4.2419,.,.
19950124,.,.,.,.,.,6.1393,5.0284,4.2459,.,.
19950125,.,.,.,.,.,6.1412,5.0331,4.2566,.,.
19950126,.,.,.,.,.,6.1432,5.0378,4.2584,.,.
19950127,.,.,.,.,.,6.1451,5.0425,4.2735,.,.
19950130,.,.,.,.,.,6.1471,5.0472,4.2542,.,.
19950131,.,.,.,.,.,6.149,5.0519,4.2693,.,.
19950201,.,.,.,.,.,6.1509,5.0582,4.2678,.,.
19950202,.,.,.,.,.,6.1528,5.0645,4.2928,.,.
19950203,.,.,.,.,.,6.1547,5.0707,4.3524,.,.
19950206,.,.,.,.,.,6.1567,5.077,4.3708,.,.
19950207,.,.,.,.,.,6.1586,5.0833,4.3759,.,.
19950208,.,.,.,.,.,6.1605,5.0896,4.3754,.,.
19950209,.,.,.,.,.,6.1624,5.0959,4.3749,.,.
19950210,.,.,.,.,.,6.1643,5.1022,4.38,.,.
19950213,.,.,.,.,.,6.1662,5.1085,4.3817,.,.
19950214,.,.,.,.,.,6.1681,5.1149,4.3868,.,.
19950215,.,.,.,.,.,6.17,5.1212,4.4096,.,.
19950216,.,.,.,.,.,6.1719,5.1276,4.4036,.,.
19950217,.,.,.,.,.,6.1738,5.1339,4.3864,.,.
19950221,.,.,.,.,.,6.1757,5.1403,4.3848,.,.
19950222,.,.,.,.,.,6.1777,5.1466,4.4165,.,.
19950223,.,.,.,.,.,6.1796,5.153,4.4238,.,.
19950224,.,.,.,.,.,6.1815,5.1594,4.4333,.,.
19950227,.,.,.,.,.,6.1834,5.1658,4.3984,.,.
19950228,.,.,.,.,.,6.1853,5.1722,4.4346,.,.
19950301,.,.,.,.,.,6.187,5.1735,4.4059,.,.
19950302,.,.,.,.,.,6.1886,5.1749,4.4127,.,.
19950303,.,.,.,.,.,6.1903,5.1762,4.4129,.,.
19950306,.,.,.,.,.,6.192,5.1776,4.4164,.,.
19950307,.,.,.,.,.,6.1936,5.1789,4.3832,.,.
19950308,.,.,.,.,.,6.1953,5.1803,4.3945,.,.
19950309,.,.,.,.,.,6.197,5.1816,4.3936,.,.
19950310,.,.,.,.,.,6.1986,5.183,4.4581,.,.
19950313,.,.,.,.,.,6.2003,5.1843,4.4538,.,.
19950314,.,.,.,.,.,6.202,5.1857,4.4873,.,.
19950315,.,.,.,.,.,6.2036,5.187,4.4786,.,.
19950316,.,.,.,.,.,6.2053,5.1884,4.5054,.,.
19950317,.,.,.,.,.,6.207,5.1897,4.5133,.,.
19950320,.,.,.,.,.,6.2086,5.1911,4.5135,.,.
19950321,.,.,.,.,.,6.2103,5.1924,4.5025,.,.
19950322,.,.,.,.,.,6.212,5.1938,4.5071,.,.
19950323,.,.,.,.,.,6.2136,5.1951,4.5106,.,.
19950324,.,.,.,.,.,6.2153,5.1965,4.5741,.,.
19950327,.,.,.,.,.,6.217,5.1978,4.5931,.,.
19950328,.,.,.,.,.,6.2186,5.1992,4.5933,.,.
19950329,.,.,.,.,.,6.2203,5.2005,4.5923,.,.
19950330,.,.,.,.,.,6.222,5.2019,4.5836,.,.
19950331,.,.,.,.,.,6.2237,5.2032,4.5649,.,.
19950403,.,.,.,.,.,6.2256,5.207,4.576,.,.
19950404,.,.,.,.,.,6.2276,5.2107,4.6059,.,.
19950405,.,.,.,.,.,6.2295,5.2145,4.6058,.,.
19950406,.,.,.,.,.,6.2315,5.2183,4.6235,.,.
19950407,.,.,.,.,.,6.2335,5.222,4.619,.,.
19950410,.,.,.,.,.,6.2354,5.2258,4.6278,.,.
19950411,.,.,.,.,.,6.2374,5.2296,4.6122,.,.
19950412,.,.,.,.,.,6.2394,5.2333,4.6277,.,.
19950413,.,.,.,.,.,6.2413,5.2371,4.6532,.,.
19950417,.,.,.,.,.,6.2433,5.2409,4.6254,.,.
19950418,.,.,.,.,.,6.2453,5.2447,4.6098,.,.
19950419,.,.,.,.,.,6.2472,5.2485,4.6052,.,.
19950420,.,.,.,.,.,6.2492,5.2522,4.613,.,.
19950421,.,.,.,.,.,6.2512,5.256,4.6351,.,.
19950424,.,.,.,.,.,6.2531,5.2598,4.6894,.,.
19950425,.,.,.,.,.,6.2551,5.2636,4.676,.,.
19950426,.,.,.,.,.,6.2571,5.2674,4.6804,.,.
19950427,.,.,.,.,.,6.259,5.2712,4.6925,.,.
19950428,.,.,.,.,.,6.261,5.275,4.6991,.,.
19950501,.,.,.,.,.,6.2627,5.2841,4.6858,.,.
19950502,.,.,.,.,.,6.2645,5.2931,4.6959,.,.
19950503,.,.,.,.,.,6.2662,5.3022,4.7614,.,.
19950504,.,.,.,.,.,6.2679,5.3113,4.7592,.,.
19950505,.,.,.,.,.,6.2697,5.3204,4.7537,.,.
19950508,.,.,.,.,.,6.2714,5.3295,4.787,.,.
19950509,.,.,.,.,.,6.2731,5.3386,4.7837,.,.
19950510,.,.,.,.,.,6.2749,5.3478,4.7892,.,.
19950511,.,.,.,.,.,6.2766,5.357,4.8026,.,.
19950512,.,.,.,.,.,6.2783,5.3661,4.8048,.,.
19950515,.,.,.,.,.,6.2801,5.3753,4.8282,.,.
19950516,.,.,.,.,.,6.2818,5.3846,4.8304,.,.
19950517,.,.,.,.,.,6.2835,5.3938,4.8127,.,.
19950518,.,.,.,.,.,6.2853,5.403,4.7417,.,.
19950519,.,.,.,.,.,6.287,5.4123,4.745,.,.
19950522,.,.,.,.,.,6.2888,5.4216,4.7972,.,.
19950523,.,.,.,.,.,6.2905,5.4309,4.8428,.,.
19950524,.,.,.,.,.,6.2922,5.4402,4.8394,.,.
19950525,.,.,.,.,.,6.294,5.4495,4.8439,.,.
19950526,.,.,.,.,.,6.2957,5.4588,4.7873,.,.
19950530,.,.,.,.,.,6.2975,5.4682,4.7874,.,.
19950531,.,.,.,.,.,6.2992,5.4776,4.8862,.,.
19950601,.,.,.,.,.,6.3007,5.4793,4.8746,.,.
19950602,.,.,.,.,.,6.3022,5.4811,4.8796,.,.
19950605,.,.,.,.,.,6.3037,5.4829,4.9103,.,.
19950606,.,.,.,.,.,6.3053,5.4846,4.902,.,.
19950607,.,.,.,.,.,6.3068,5.4864,4.8771,.,.
19950608,.,.,.,.,.,6.3083,5.4882,4.8666,.,.
19950609,.,.,.,.,.,6.3098,5.4899,4.8372,.,.
19950612,.,.,.,.,.,6.3113,5.4917,4.8656,.,.
19950613,.,.,.,.,.,6.3128,5.4935,4.9196,.,.
19950614,.,.,.,.,.,6.3143,5.4952,4.9158,.,.
19950615,.,.,.,.,.,6.3159,5.497,4.9375,.,.
19950616,.,.,.,.,.,6.3174,5.4988,4.9526,.,.
19950619,.,.,.,.,.,6.3189,5.5005,5.0088,.,.
19950620,.,.,.,.,.,6.3204,5.5023,4.9961,.,.
19950621,.,.,.,.,.,6.3219,5.5041,4.9946,.,.
19950622,.,.,.,.,.,6.3235,5.5058,5.0608,.,.
19950623,.,.,.,.,.,6.325,5.5076,5.0515,.,.
19950626,.,.,.,.,.,6.3265,5.5094,4.992,.,.
19950627,.,.,.,.,.,6.328,5.5112,4.9827,.,.
19950628,.,.,.,.,.,6.3295,5.5129,5.0089,.,.
19950629,.,.,.,.,.,6.3311,5.5147,5.0006,.,.
19950630,.,.,.,.,.,6.3326,5.5165,4.999,.,.
19950703,.,.,.,.,.,6.3343,5.5158,5.0182,.,.
19950705,.,.,.,.,.,6.3361,5.5152,5.0362,.,.
19950706,.,.,.,.,.,6.3378,5.5146,5.1021,.,.
19950707,.,.,.,.,.,6.3395,5.5139,5.1246,.,.
19950710,.,.,.,.,.,6.3413,5.5133,5.1282,.,.
19950711,.,.,.,.,.,6.343,5.5127,5.1028,.,.
19950712,.,.,.,.,.,6.3447,5.512,5.1665,.,.
19950713,.,.,.,.,.,6.3465,5.5114,5.1556,.,.
19950714,.,.,.,.,.,6.3482,5.5108,5.1514,.,.
19950717,.,.,.,.,.,6.35,5.5101,5.1806,.,.
19950718,.,.,.,.,.,6.3517,5.5095,5.1363,.,.
19950719,.,.,.,.,.,6.3535,5.5089,5.0808,.,.
19950720,.,.,.,.,.,6.3552,5.5082,5.0989,.,.
19950721,.,.,.,.,.,6.3569,5.5076,5.0947,.,.
19950724,.,.,.,.,.,6.3587,5.507,5.1316,.,.
19950725,.,.,.,.,.,6.3604,5.5063,5.1698,.,.
19950726,.,.,.,.,.,6.3622,5.5057,5.1666,.,.
19950727,.,.,.,.,.,6.3639,5.5051,5.2103,.,.
19950728,.,.,.,.,.,6.3657,5.5044,5.1771,.,.
19950731,.,.,.,.,.,6.3674,5.5038,5.164,.,.
19950801,.,.,.,.,.,6.369,5.5067,5.1547,.,.
19950802,.,.,.,.,.,6.3705,5.5095,5.1431,.,.
19950803,.,.,.,.,.,6.372,5.5124,5.1415,.,.
19950804,.,.,.,.,.,6.3736,5.5153,5.1467,.,.
19950807,.,.,.,.,.,6.3751,5.5182,5.1574,.,.
19950808,.,.,.,.,.,6.3767,5.5211,5.157,.,.
19950809,.,.,.,.,.,6.3782,5.524,5.1554,.,.
19950810,.,.,.,.,.,6.3798,5.5269,5.1439,.,.
19950811,.,.,.,.,.,6.3813,5.5297,5.1145,.,.
19950814,.,.,.,.,.,6.3829,5.5326,5.1597,.,.
19950815,.,.,.,.,.,6.3844,5.5355,5.1492,.,.
19950816,.,.,.,.,.,6.386,5.5384,5.1633,.,.
19950817,.,.,.,.,.,6.3875,5.5413,5.1539,.,.
19950818,.,.,.,.,.,6.3891,5.5442,5.1591,.,.
19950821,.,.,.,.,.,6.3906,5.5471,5.1453,.,.
19950822,.,.,.,.,.,6.3922,5.55,5.1549,.,.
19950823,.,.,.,.,.,6.3937,5.5529,5.1355,.,.
19950824,.,.,.,.,.,6.3953,5.5558,5.1407,.,.
19950825,.,.,.,.,.,6.3969,5.5587,5.1692,.,.
19950828,.,.,.,.,.,6.3984,5.5616,5.1498,.,.
19950829,.,.,.,.,.,6.4,5.5646,5.1616,.,.
19950830,.,.,.,.,.,6.4015,5.5675,5.1734,.,.
19950831,.,.,.,.,.,6.4031,5.5704,5.1774,.,.
19950901,.,.,.,.,.,6.4048,5.573,5.2007,.,.
19950905,.,.,.,.,.,6.4065,5.5756,5.2484,.,.
19950906,.,.,.,.,.,6.4081,5.5783,5.2594,.,.
19950907,.,.,.,.,.,6.4098,5.5809,5.2615,.,.
19950908,.,.,.,.,.,6.4115,5.5836,5.2814,.,.
19950911,.,.,.,.,.,6.4132,5.5862,5.2958,.,.
19950912,.,.,.,.,.,6.4149,5.5888,5.3201,.,.
19950913,.,.,.,.,.,6.4166,5.5915,5.3434,.,.
19950914,.,.,.,.,.,6.4183,5.5941,5.3933,.,.
19950915,.,.,.,.,.,6.42,5.5968,5.391,.,.
19950918,.,.,.,.,.,6.4217,5.5994,5.3709,.,.
19950919,.,.,.,.,.,6.4234,5.6021,5.3963,.,.
19950920,.,.,.,.,.,6.4251,5.6047,5.4218,.,.
19950921,.,.,.,.,.,6.4268,5.6074,5.3783,.,.
19950922,.,.,.,.,.,6.4285,5.61,5.3782,.,.
19950925,.,.,.,.,.,6.4302,5.6127,5.3703,.,.
19950926,.,.,.,.,.,6.4319,5.6153,5.368,.,.
19950927,.,.,.,.,.,6.4336,5.618,5.3646,.,.
19950928,.,.,.,.,.,6.4353,5.6206,5.4045,.,.
19950929,.,.,.,.,.,6.437,5.6233,5.3944,.,.
19951002,.,.,.,.,.,6.4386,5.6266,5.3665,.,.
19951003,.,.,.,.,.,6.4402,5.6298,5.3719,.,.
19951004,.,.,.,.,.,6.4417,5.6331,5.3662,.,.
19951005,.,.,.,.,.,6.4433,5.6363,5.3828,.,.
19951006,.,.,.,.,.,6.4449,5.6396,5.3871,.,.
19951009,.,.,.,.,.,6.4465,5.6428,5.3414,.,.
19951010,.,.,.,.,.,6.448,5.6461,5.339,.,.
19951011,.,.,.,.,.,6.4496,5.6494,5.3556,.,.
19951012,.,.,.,.,.,6.4512,5.6526,5.3888,.,.
19951013,.,.,.,.,.,6.4528,5.6559,5.4065,.,.
19951016,.,.,.,.,.,6.4544,5.6592,5.3797,.,.
19951017,.,.,.,.,.,6.4559,5.6624,5.4151,.,.
19951018,.,.,.,.,.,6.4575,5.6657,5.4316,.,.
19951019,.,.,.,.,.,6.4591,5.669,5.4571,.,.
19951020,.,.,.,.,.,6.4607,5.6723,5.4247,.,.
19951023,.,.,.,.,.,6.4623,5.6756,5.4124,.,.
19951024,.,.,.,.,.,6.4638,5.6788,5.4189,.,.
19951025,.,.,.,.,.,6.4654,5.6821,5.3732,.,.
19951026,.,.,.,.,.,6.467,5.6854,5.3242,.,.
19951027,.,.,.,.,.,6.4686,5.6887,5.3641,.,.
19951030,.,.,.,.,.,6.4702,5.692,5.3984,.,.
19951031,.,.,.,.,.,6.4718,5.6953,5.3749,.,.
19951101,.,.,.,.,.,6.4733,5.6993,5.4181,.,.
19951102,.,.,.,.,.,6.4749,5.7033,5.4534,.,.
19951103,.,.,.,.,.,6.4765,5.7073,5.4599,.,.
19951106,.,.,.,.,.,6.478,5.7113,5.4408,.,.
19951107,.,.,.,.,.,6.4796,5.7154,5.4206,.,.
19951108,.,.,.,.,.,6.4812,5.7194,5.4692,.,.
19951109,.,.,.,.,.,6.4827,5.7234,5.489,.,.
19951110,.,.,.,.,.,6.4843,5.7275,5.4866,.,.
19951113,.,.,.,.,.,6.4859,5.7315,5.4808,.,.
19951114,.,.,.,.,.,6.4875,5.7355,5.4439,.,.
19951115,.,.,.,.,.,6.489,5.7396,5.4982,.,.
19951116,.,.,.,.,.,6.4906,5.7436,5.529,.,.
19951117,.,.,.,.,.,6.4922,5.7477,5.5455,.,.
19951120,.,.,.,.,.,6.4937,5.7517,5.5175,.,.
19951121,.,.,.,.,.,6.4953,5.7558,5.5617,.,.
19951122,.,.,.,.,.,6.4969,5.7598,5.5437,.,.
19951124,.,.,.,.,.,6.4985,5.7639,5.5579,.,.
19951127,.,.,.,.,.,6.5,5.7679,5.5588,.,.
19951128,.,.,.,.,.,6.5016,5.772,5.6175,.,.
19951129,.,.,.,.,.,6.5032,5.7761,5.6239,.,.
19951130,.,.,.,.,.,6.5048,5.7801,5.6104,.,.
19951201,.,.,.,.,.,6.5064,5.7841,5.6183,.,.
19951204,.,.,.,.,.,6.508,5.7881,5.6885,.,.
19951205,.,.,.,.,.,6.5096,5.7921,5.7276,.,.
19951206,.,.,.,.,.,6.5113,5.7961,5.7423,.,.
19951207,.,.,.,.,.,6.5129,5.8001,5.7125,.,.
19951208,.,.,.,.,.,6.5145,5.8041,5.7339,.,.
19951211,.,.,.,.,.,6.5161,5.8081,5.7586,.,.
19951212,.,.,.,.,.,6.5178,5.8121,5.7432,.,.
19951213,.,.,.,.,.,6.5194,5.8162,5.7813,.,.
19951214,.,.,.,.,.,6.521,5.8202,5.7403,.,.
19951215,.,.,.,.,.,6.5226,5.8242,5.7372,.,.
19951218,.,.,.,.,.,6.5243,5.8282,5.6295,.,.
19951219,.,.,.,.,.,6.5259,5.8322,5.6898,.,.
19951220,.,.,.,.,.,6.5275,5.8363,5.6355,.,.
19951221,.,.,.,.,.,6.5291,5.8403,5.6657,.,.
19951222,.,.,.,.,.,6.5308,5.8443,5.6871,.,.
19951226,.,.,.,.,.,6.5324,5.8484,5.7163,.,.
19951227,.,.,.,.,.,6.534,5.8524,5.7154,.,.
19951228,.,.,.,.,.,6.5357,5.8564,5.7112,.,.
19951229,.,.,.,.,.,6.5373,5.8605,5.7181,.,.
19960102,.,.,.,.,.,6.5387,5.8622,5.779,.,.
19960103,.,.,.,.,.,6.5402,5.864,5.7953,.,.
19960104,.,.,.,.,.,6.5417,5.8657,5.7392,.,.
19960105,.,.,.,.,.,6.5431,5.8675,5.7276,.,.
19960108,.,.,.,.,.,6.5446,5.8692,5.7495,.,.
19960109,.,.,.,.,.,6.546,5.871,5.6499,.,.
19960110,.,.,.,.,.,6.5475,5.8728,5.5759,.,.
19960111,.,.,.,.,.,6.5489,5.8745,5.609,.,.
19960112,.,.,.,.,.,6.5504,5.8763,5.5986,.,.
19960115,.,.,.,.,.,6.5518,5.878,5.587,.,.
19960116,.,.,.,.,.,6.5533,5.8798,5.6546,.,.
19960117,.,.,.,.,.,6.5547,5.8815,5.6375,.,.
19960118,.,.,.,.,.,6.5562,5.8833,5.6561,.,.
19960119,.,.,.,.,.,6.5577,5.8851,5.6935,.,.
19960122,.,.,.,.,.,6.5591,5.8868,5.6943,.,.
19960123,.,.,.,.,.,6.5606,5.8886,5.7061,.,.
19960124,.,.,.,.,.,6.562,5.8903,5.7525,.,.
19960125,.,.,.,.,.,6.5635,5.8921,5.7321,.,.
19960126,.,.,.,.,.,6.5649,5.8939,5.7807,.,.
19960129,.,.,.,.,.,6.5664,5.8956,5.8036,.,.
19960130,.,.,.,.,.,6.5679,5.8974,5.8534,.,.
19960131,.,.,.,.,.,6.5693,5.8992,5.9131,.,.
19960201,.,.,.,.,.,6.5708,5.894,5.937,.,.
19960202,.,.,.,.,.,6.5723,5.8888,5.9142,.,.
19960205,.,.,.,.,.,6.5738,5.8836,5.9638,.,.
19960206,.,.,.,.,.,6.5754,5.8784,6.0224,.,.
19960207,.,.,.,.,.,6.5769,5.8732,6.0586,.,.
19960208,.,.,.,.,.,6.5784,5.868,6.1251,.,.
19960209,.,.,.,.,.,6.5799,5.8628,6.1257,.,.
19960212,.,.,.,.,.,6.5814,5.8576,6.1743,.,.
19960213,.,.,.,.,.,6.5829,5.8525,6.1626,.,.
19960214,.,.,.,.,.,6.5844,5.8473,6.1108,.,.
19960215,.,.,.,.,.,6.5859,5.8422,6.0745,.,.
19960216,.,.,.,.,.,6.5874,5.837,6.0517,.,.
19960220,.,.,.,.,.,6.589,5.8318,5.9942,.,.
19960221,.,.,.,.,.,6.5905,5.8267,6.0697,.,.
19960222,.,.,.,.,.,6.592,5.8216,6.1664,.,.
19960223,.,.,.,.,.,6.5935,5.8164,6.1514,.,.
19960226,.,.,.,.,.,6.595,5.8113,6.0659,.,.
19960227,.,.,.,.,.,6.5965,5.8062,6.0486,.,.
19960228,.,.,.,.,.,6.598,5.801,6.0223,.,.
19960229,.,.,.,.,.,6.5995,5.7959,5.9669,.,.
19960301,.,.,.,.,.,6.6012,5.794,6.0587,.,.
19960304,.,.,.,.,.,6.6029,5.7922,6.0922,.,.
19960305,.,.,.,.,.,6.6046,5.7903,6.1459,.,.
19960306,.,.,.,.,.,6.6063,5.7884,6.0899,.,.
19960307,.,.,.,.,.,6.608,5.7865,6.1178,.,.
19960308,.,.,.,.,.,6.6097,5.7846,5.9178,.,.
19960311,.,.,.,.,.,6.6114,5.7828,5.9837,.,.
19960312,.,.,.,.,.,6.6131,5.7809,5.9346,.,.
19960313,.,.,.,.,.,6.6148,5.779,5.9737,.,.
19960314,.,.,.,.,.,6.6165,5.7771,5.9971,.,.
19960315,.,.,.,.,.,6.6182,5.7752,5.9938,.,.
19960318,.,.,.,.,.,6.6199,5.7734,6.1075,.,.
19960319,.,.,.,.,.,6.6216,5.7715,6.0929,.,.
19960320,.,.,.,.,.,6.6233,5.7696,6.0829,.,.
19960321,.,.,.,.,.,6.625,5.7677,6.0661,.,.
19960322,.,.,.,.,.,6.6267,5.7659,6.0805,.,.
19960325,.,.,.,.,.,6.6284,5.764,6.066,.,.
19960326,.,.,.,.,.,6.6301,5.7621,6.0927,.,.
19960327,.,.,.,.,.,6.6318,5.7603,6.0348,.,.
19960328,.,.,.,.,.,6.6335,5.7584,6.0559,.,.
19960329,.,.,.,.,.,6.6352,5.7565,6.0248,.,.
19960401,.,.,.,.,.,6.6369,5.755,6.0959,.,.
19960402,.,.,.,.,.,6.6386,5.7534,6.1081,.,.
19960403,.,.,.,.,.,6.6403,5.7519,6.1092,.,.
19960404,.,.,.,.,.,6.642,5.7504,6.1069,.,.
19960408,.,.,.,.,.,6.6437,5.7488,6.0024,.,.
19960409,.,.,.,.,.,6.6454,5.7473,5.9801,.,.
19960410,.,.,.,.,.,6.6471,5.7457,5.8755,.,.
19960411,.,.,.,.,.,6.6488,5.7442,5.8687,.,.
19960412,.,.,.,.,.,6.6505,5.7427,5.9444,.,.
19960415,.,.,.,.,.,6.6522,5.7411,5.9944,.,.
19960416,.,.,.,.,.,6.6539,5.7396,6.0133,.,.
19960417,.,.,.,.,.,6.6556,5.7381,5.9999,.,.
19960418,.,.,.,.,.,6.6573,5.7365,6.0088,.,.
19960419,.,.,.,.,.,6.659,5.735,6.0254,.,.
19960422,.,.,.,.,.,6.6608,5.7335,6.0733,.,.
19960423,.,.,.,.,.,6.6625,5.7319,6.0934,.,.
19960424,.,.,.,.,.,6.6642,5.7304,6.0722,.,.
19960425,.,.,.,.,.,6.6659,5.7289,6.1011,.,.
19960426,.,.,.,.,.,6.6676,5.7273,6.1156,.,.
19960429,.,.,.,.,.,6.6693,5.7258,6.1167,.,.
19960430,.,.,.,.,.,6.671,5.7243,6.1133,.,.
19960501,.,.,.,.,.,6.6728,5.724,6.1275,.,.
19960502,.,.,.,.,.,6.6745,5.7237,6.0235,.,.
19960503,.,.,.,.,.,6.6763,5.7234,6.0142,.,.
19960506,.,.,.,.,.,6.678,5.7231,6.0094,.,.
19960507,.,.,.,.,.,6.6798,5.7228,5.9857,.,.
19960508,.,.,.,.,.,6.6815,5.7226,6.0612,.,.
19960509,.,.,.,.,.,6.6833,5.7223,6.0576,.,.
19960510,.,.,.,.,.,6.6851,5.722,6.1176,.,.
19960513,.,.,.,.,.,6.6868,5.7217,6.2111,.,.
19960514,.,.,.,.,.,6.6886,5.7214,6.251,.,.
19960515,.,.,.,.,.,6.6903,5.7211,6.244,.,.
19960516,.,.,.,.,.,6.6921,5.7208,6.2582,.,.
19960517,.,.,.,.,.,6.6938,5.7206,6.2925,.,.
19960520,.,.,.,.,.,6.6956,5.7203,6.3358,.,.
19960521,.,.,.,.,.,6.6974,5.72,6.3277,.,.
19960522,.,.,.,.,.,6.6991,5.7197,6.3889,.,.
19960523,.,.,.,.,.,6.7009,5.7194,6.3629,.,.
19960524,.,.,.,.,.,6.7027,5.7191,6.3884,.,.
19960528,.,.,.,.,.,6.7044,5.7188,6.3244,.,.
19960529,.,.,.,.,.,6.7062,5.7186,6.2827,.,.
19960530,.,.,.,.,.,6.7079,5.7183,6.316,.,.
19960531,.,.,.,.,.,6.7097,5.718,6.2698,.,.
19960603,.,.,.,.,.,6.7116,5.7218,6.2862,.,.
19960604,.,.,.,.,.,6.7135,5.7256,6.3284,.,.
19960605,.,.,.,.,.,6.7154,5.7294,6.3827,.,.
19960606,.,.,.,.,.,6.7173,5.7332,6.3343,.,.
19960607,.,.,.,.,.,6.7192,5.737,6.3328,.,.
19960610,.,.,.,.,.,6.7212,5.7409,6.3112,.,.
19960611,.,.,.,.,.,6.7231,5.7447,6.303,.,.
19960612,.,.,.,.,.,6.725,5.7485,6.2903,.,.
19960613,.,.,.,.,.,6.7269,5.7523,6.2889,.,.
19960614,.,.,.,.,.,6.7288,5.7562,6.2617,.,.
19960617,.,.,.,.,.,6.7307,5.76,6.2558,.,.
19960618,.,.,.,.,.,6.7326,5.7638,6.203,.,.
19960619,.,.,.,.,.,6.7345,5.7677,6.2294,.,.
19960620,.,.,.,.,.,6.7365,5.7715,6.2234,.,.
19960621,.,.,.,.,.,6.7384,5.7753,6.2721,.,.
19960624,.,.,.,.,.,6.7403,5.7792,6.2829,.,.
19960625,.,.,.,.,.,6.7422,5.783,6.2747,.,.
19960626,.,.,.,.,.,6.7441,5.7869,6.2309,.,.
19960627,.,.,.,.,.,6.746,5.7907,6.2718,.,.
19960628,.,.,.,.,.,6.7479,5.7946,6.2937,.,.
19960701,.,.,.,.,.,6.7497,5.7953,6.3486,.,.
19960702,.,.,.,.,.,6.7515,5.796,6.3244,.,.
19960703,.,.,.,.,.,6.7533,5.7967,6.3126,.,.
19960705,.,.,.,.,.,6.755,5.7974,6.1515,.,.
19960708,.,.,.,.,.,6.7568,5.7982,6.1262,.,.
19960709,.,.,.,.,.,6.7586,5.7989,6.1522,.,.
19960710,.,.,.,.,.,6.7604,5.7996,6.177,.,.
19960711,.,.,.,.,.,6.7622,5.8003,6.0537,.,.
19960712,.,.,.,.,.,6.7639,5.801,6.0574,.,.
19960715,.,.,.,.,.,6.7657,5.8017,5.8795,.,.
19960716,.,.,.,.,.,6.7675,5.8024,5.8932,.,.
19960717,.,.,.,.,.,6.7693,5.8031,5.9649,.,.
19960718,.,.,.,.,.,6.771,5.8038,6.0477,.,.
19960719,.,.,.,.,.,6.7728,5.8046,6.0035,.,.
19960722,.,.,.,.,.,6.7746,5.8053,5.9603,.,.
19960723,.,.,.,.,.,6.7764,5.806,5.8838,.,.
19960724,.,.,.,.,.,6.7782,5.8067,5.8953,.,.
19960725,.,.,.,.,.,6.78,5.8074,5.9502,.,.
19960726,.,.,.,.,.,6.7817,5.8081,5.9818,.,.
19960729,.,.,.,.,.,6.7835,5.8088,5.9164,.,.
19960730,.,.,.,.,.,6.7853,5.8095,5.9747,.,.
19960731,.,.,.,.,.,6.7871,5.8102,6.0174,.,.
19960801,.,.,.,.,.,6.7889,5.8098,6.118,.,.
19960802,.,.,.,.,.,6.7907,5.8093,6.2499,.,.
19960805,.,.,.,.,.,6.7924,5.8088,6.2146,.,.
19960806,.,.,.,.,.,6.7942,5.8083,6.2328,.,.
19960807,.,.,.,.,.,6.796,5.8079,6.251,.,.
19960808,.,.,.,.,.,6.7978,5.8074,6.2402,.,.
19960809,.,.,.,.,.,6.7996,5.8069,6.2204,.,.
19960812,.,.,.,.,.,6.8014,5.8064,6.2654,.,.
19960813,.,.,.,.,.,6.8032,5.806,6.2167,.,.
19960814,.,.,.,.,.,6.805,5.8055,6.2393,.,.
19960815,.,.,.,.,.,6.8067,5.805,6.2274,.,.
19960816,.,.,.,.,.,6.8085,5.8045,6.2802,.,.
19960819,.,.,.,.,.,6.8103,5.8041,6.2828,.,.
19960820,.,.,.,.,.,6.8121,5.8036,6.2798,.,.
19960821,.,.,.,.,.,6.8139,5.8031,6.2578,.,.
19960822,.,.,.,.,.,6.8157,5.8026,6.3173,.,.
19960823,.,.,.,.,.,6.8175,5.8022,6.2842,.,.
19960826,.,.,.,.,.,6.8193,5.8017,6.2533,.,.
19960827,.,.,.,.,.,6.8211,5.8012,6.277,.,.
19960828,.,.,.,.,.,6.8229,5.8007,6.2673,.,.
19960829,.,.,.,.,.,6.8247,5.8003,6.2063,.,.
19960830,.,.,.,.,.,6.8265,5.7998,6.1419,.,.
19960903,.,.,.,.,.,6.8284,5.8047,6.1826,.,.
19960904,.,.,.,.,.,6.8304,5.8097,6.1899,.,.
19960905,.,.,.,.,.,6.8324,5.8146,6.1178,.,.
19960906,.,.,.,.,.,6.8344,5.8196,6.2055,.,.
19960909,.,.,.,.,.,6.8363,5.8246,6.2809,.,.
19960910,.,.,.,.,.,6.8383,5.8295,6.2793,.,.
19960911,.,.,.,.,.,6.8403,5.8345,6.3156,.,.
19960912,.,.,.,.,.,6.8423,5.8395,6.3621,.,.
19960913,.,.,.,.,.,6.8442,5.8445,6.4611,.,.
19960916,.,.,.,.,.,6.8462,5.8495,6.4864,.,.
19960917,.,.,.,.,.,6.8482,5.8544,6.4736,.,.
19960918,.,.,.,.,.,6.8502,5.8594,6.4585,.,.
19960919,.,.,.,.,.,6.8522,5.8644,6.486,.,.
19960920,.,.,.,.,.,6.8541,5.8694,6.4777,.,.
19960923,.,.,.,.,.,6.8561,5.8744,6.4772,.,.
19960924,.,.,.,.,.,6.8581,5.8795,6.4778,.,.
19960925,.,.,.,.,.,6.8601,5.8845,6.484,.,.
19960926,.,.,.,.,.,6.8621,5.8895,6.4824,.,.
19960927,.,.,.,.,.,6.8641,5.8945,6.4909,.,.
19960930,.,.,.,.,.,6.866,5.8995,6.4859,.,.
19961001,.,.,.,.,.,6.8678,5.9052,6.5204,.,.
19961002,.,.,.,.,.,6.8695,5.9108,6.5628,.,.
19961003,.,.,.,.,.,6.8712,5.9164,6.5558,.,.
19961004,.,.,.,.,.,6.873,5.922,6.643,.,.
19961007,.,.,.,.,.,6.8747,5.9276,6.6484,.,.
19961008,.,.,.,.,.,6.8764,5.9333,6.6212,.,.
19961009,.,.,.,.,.,6.8781,5.9389,6.5683,.,.
19961010,.,.,.,.,.,6.8799,5.9446,6.5534,.,.
19961011,.,.,.,.,.,6.8816,5.9502,6.6327,.,.
19961014,.,.,.,.,.,6.8833,5.9559,6.6414,.,.
19961015,.,.,.,.,.,6.8851,5.9615,6.6299,.,.
19961016,.,.,.,.,.,6.8868,5.9672,6.6621,.,.
19961017,.,.,.,.,.,6.8885,5.9729,6.6775,.,.
19961018,.,.,.,.,.,6.8903,5.9786,6.7119,.,.
19961021,.,.,.,.,.,6.892,5.9842,6.7005,.,.
19961022,.,.,.,.,.,6.8937,5.9899,6.6521,.,.
19961023,.,.,.,.,.,6.8955,5.9956,6.6742,.,.
19961024,.,.,.,.,.,6.8972,6.0013,6.6147,.,.
19961025,.,.,.,.,.,6.8989,6.007,6.6189,.,.
19961028,.,.,.,.,.,6.9007,6.0128,6.5739,.,.
19961029,.,.,.,.,.,6.9024,6.0185,6.6262,.,.
19961030,.,.,.,.,.,6.9041,6.0242,6.6013,.,.
19961031,.,.,.,.,.,6.9059,6.0299,6.6636,.,.
19961101,.,.,.,.,.,6.9077,6.035,6.6409,.,.
19961104,.,.,.,.,.,6.9095,6.04,6.6851,.,.
19961105,.,.,.,.,.,6.9113,6.0451,6.725,.,.
19961106,.,.,.,.,.,6.9132,6.0502,6.8542,.,.
19961107,.,.,.,.,.,6.915,6.0552,6.8717,.,.
19961108,.,.,.,.,.,6.9168,6.0603,6.9104,.,.
19961111,.,.,.,.,.,6.9187,6.0654,6.9033,.,.
19961112,.,.,.,.,.,6.9205,6.0705,6.884,.,.
19961113,.,.,.,.,.,6.9223,6.0756,6.916,.,.
19961114,.,.,.,.,.,6.9241,6.0807,6.9626,.,.
19961115,.,.,.,.,.,6.926,6.0858,6.9723,.,.
19961118,.,.,.,.,.,6.9278,6.0909,6.9742,.,.
19961119,.,.,.,.,.,6.9296,6.096,7.0253,.,.
19961120,.,.,.,.,.,6.9315,6.1011,7.0372,.,.
19961121,.,.,.,.,.,6.9333,6.1062,7.0279,.,.
19961122,.,.,.,.,.,6.9351,6.1113,7.0835,.,.
19961125,.,.,.,.,.,6.937,6.1164,7.1738,.,.
19961126,.,.,.,.,.,6.9388,6.1216,7.151,.,.
19961127,.,.,.,.,.,6.9406,6.1267,7.1384,.,.
19961129,.,.,.,.,.,6.9425,6.1318,7.166,.,.
19961202,.,.,.,.,.,6.9442,6.1291,7.171,.,.
19961203,.,.,.,.,.,6.946,6.1264,7.0495,.,.
19961204,.,.,.,.,.,6.9477,6.1236,7.0701,.,.
19961205,.,.,.,.,.,6.9495,6.1209,7.0527,.,.
19961206,.,.,.,.,.,6.9512,6.1182,7.0128,.,.
19961209,.,.,.,.,.,6.953,6.1155,7.1186,.,.
19961210,.,.,.,.,.,6.9547,6.1128,7.0855,.,.
19961211,.,.,.,.,.,6.9565,6.11,7.0221,.,.
19961212,.,.,.,.,.,6.9582,6.1073,6.907,.,.
19961213,.,.,.,.,.,6.96,6.1046,6.9266,.,.
19961216,.,.,.,.,.,6.9617,6.1019,6.8395,.,.
19961217,.,.,.,.,.,6.9635,6.0992,6.896,.,.
19961218,.,.,.,.,.,6.9652,6.0965,6.9515,.,.
19961219,.,.,.,.,.,6.967,6.0938,7.0968,.,.
19961220,.,.,.,.,.,6.9687,6.091,7.1096,.,.
19961223,.,.,.,.,.,6.9705,6.0883,7.0944,.,.
19961224,.,.,.,.,.,6.9722,6.0856,7.1477,.,.
19961226,.,.,.,.,.,6.974,6.0829,7.2044,.,.
19961227,.,.,.,.,.,6.9758,6.0802,7.2139,.,.
19961230,.,.,.,.,.,6.9775,6.0775,7.1537,.,.
19961231,.,.,.,.,.,6.9793,6.0748,7.0248,.,.
19970102,.,.,.,.,.,6.981,6.0756,7.043,.,.
19970103,.,.,.,.,.,6.9828,6.0765,7.1432,.,.
19970106,.,.,.,.,.,6.9846,6.0773,7.0814,.,.
19970107,.,.,.,.,.,6.9864,6.0781,7.167,.,.
19970108,.,.,.,.,.,6.9881,6.0789,7.1064,.,.
19970109,.,.,.,.,.,6.9899,6.0798,7.165,.,.
19970110,.,.,.,.,.,6.9917,6.0806,7.2416,.,.
19970113,.,.,.,.,.,6.9935,6.0814,7.2328,.,.
19970114,.,.,.,.,.,6.9952,6.0823,7.3229,.,.
19970115,.,.,.,.,.,6.997,6.0831,7.305,.,.
19970116,.,.,.,.,.,6.9988,6.0839,7.3355,.,.
19970117,.,.,.,.,.,7.0006,6.0847,7.3795,.,.
19970120,.,.,.,.,.,7.0023,6.0856,7.3898,.,.
19970121,.,.,.,.,.,7.0041,6.0864,7.4484,.,.
19970122,.,.,.,.,.,7.0059,6.0872,7.5025,.,.
19970123,.,.,.,.,.,7.0077,6.0881,7.398,.,.
19970124,.,.,.,.,.,7.0094,6.0889,7.3037,.,.
19970127,.,.,.,.,.,7.0112,6.0897,7.2824,.,.
19970128,.,.,.,.,.,7.013,6.0905,7.3039,.,.
19970129,.,.,.,.,.,7.0148,6.0914,7.3749,.,.
19970130,.,.,.,.,.,7.0166,6.0922,7.4707,.,.
19970131,.,.,.,.,.,7.0183,6.093,7.4618,.,.
19970203,.,.,.,.,.,7.0202,6.0938,7.4836,.,.
19970204,.,.,.,.,.,7.0221,6.0946,7.5279,.,.
19970205,.,.,.,.,.,7.024,6.0953,7.3866,.,.
19970206,.,.,.,.,.,7.0259,6.0961,7.4355,.,.
19970207,.,.,.,.,.,7.0277,6.0969,7.536,.,.
19970210,.,.,.,.,.,7.0296,6.0976,7.4633,.,.
19970211,.,.,.,.,.,7.0315,6.0984,7.5481,.,.
19970212,.,.,.,.,.,7.0334,6.0992,7.6553,.,.
19970213,.,.,.,.,.,7.0353,6.0999,7.7378,.,.
19970214,.,.,.,.,.,7.0372,6.1007,7.7191,.,.
19970218,.,.,.,.,.,7.039,6.1015,7.7836,.,.
19970219,.,.,.,.,.,7.0409,6.1023,7.7312,.,.
19970220,.,.,.,.,.,7.0428,6.103,7.6361,.,.
19970221,.,.,.,.,.,7.0447,6.1038,7.6388,.,.
19970224,.,.,.,.,.,7.0466,6.1046,7.7291,.,.
19970225,.,.,.,.,.,7.0485,6.1053,7.734,.,.
19970226,.,.,.,.,.,7.0504,6.1061,7.658,.,.
19970227,.,.,.,.,.,7.0523,6.1069,7.5428,.,.
19970228,.,.,.,.,.,7.0541,6.1077,7.5207,.,.
19970303,.,.,.,.,.,7.0561,6.1042,7.5711,.,.
19970304,.,.,.,.,.,7.0582,6.1008,7.5305,.,.
19970305,.,.,.,.,.,7.0602,6.0974,7.6596,.,.
19970306,.,.,.,.,.,7.0622,6.094,7.6156,.,.
19970307,.,.,.,.,.,7.0642,6.0906,7.6851,.,.
19970310,.,.,.,.,.,7.0662,6.0872,7.767,.,.
19970311,.,.,.,.,.,7.0682,6.0838,7.7253,.,.
19970312,.,.,.,.,.,7.0702,6.0804,7.6588,.,.
19970313,.,.,.,.,.,7.0722,6.077,7.5407,.,.
19970314,.,.,.,.,.,7.0742,6.0737,7.5798,.,.
19970317,.,.,.,.,.,7.0762,6.0703,7.6022,.,.
19970318,.,.,.,.,.,7.0782,6.0669,7.5211,.,.
19970319,.,.,.,.,.,7.0803,6.0635,7.4973,.,.
19970320,.,.,.,.,.,7.0823,6.0601,7.4589,.,.
19970321,.,.,.,.,.,7.0843,6.0567,7.4992,.,.
19970324,.,.,.,.,.,7.0863,6.0534,7.6037,.,.
19970325,.,.,.,.,.,7.0883,6.05,7.5304,.,.
19970326,.,.,.,.,.,7.0903,6.0466,7.564,.,.
19970327,.,.,.,.,.,7.0923,6.0432,7.3646,.,.
19970331,.,.,.,.,.,7.0943,6.0399,7.2101,.,.
19970401,.,.,.,.,.,7.0962,6.0439,7.2555,.,.
19970402,.,.,.,.,.,7.0981,6.048,7.1252,.,.
19970403,.,.,.,.,.,7.0999,6.052,7.1638,.,.
19970404,.,.,.,.,.,7.1018,6.0561,7.2519,.,.
19970407,.,.,.,.,.,7.1037,6.0602,7.2792,.,.
19970408,.,.,.,.,.,7.1055,6.0643,7.3313,.,.
19970409,.,.,.,.,.,7.1074,6.0683,7.2697,.,.
19970410,.,.,.,.,.,7.1093,6.0724,7.243,.,.
19970411,.,.,.,.,.,7.1112,6.0765,7.0117,.,.
19970414,.,.,.,.,.,7.113,6.0806,7.1053,.,.
19970415,.,.,.,.,.,7.1149,6.0847,7.2249,.,.
19970416,.,.,.,.,.,7.1168,6.0888,7.3084,.,.
19970417,.,.,.,.,.,7.1186,6.0929,7.2772,.,.
19970418,.,.,.,.,.,7.1205,6.097,7.3124,.,.
19970421,.,.,.,.,.,7.1224,6.1011,7.2632,.,.
19970422,.,.,.,.,.,7.1243,6.1052,7.422,.,.
19970423,.,.,.,.,.,7.1261,6.1093,7.429,.,.
19970424,.,.,.,.,.,7.128,6.1134,7.3911,.,.
19970425,.,.,.,.,.,7.1299,6.1175,7.3049,.,.
19970428,.,.,.,.,.,7.1317,6.1216,7.376,.,.
19970429,.,.,.,.,.,7.1336,6.1257,7.6077,.,.
19970430,.,.,.,.,.,7.1355,6.1298,7.6427,.,.
19970501,.,.,.,.,.,7.1375,6.1326,7.6329,.,.
19970502,.,.,.,.,.,7.1394,6.1353,7.7701,.,.
19970505,.,.,.,.,.,7.1414,6.138,7.9533,.,.
19970506,.,.,.,.,.,7.1434,6.1408,7.9456,.,.
19970507,.,.,.,.,.,7.1453,6.1435,7.7729,.,.
19970508,.,.,.,.,.,7.1473,6.1463,7.8248,.,.
19970509,.,.,.,.,.,7.1493,6.149,7.8777,.,.
19970512,.,.,.,.,.,7.1512,6.1517,8.008,.,.
19970513,.,.,.,.,.,7.1532,6.1545,7.9746,.,.
19970514,.,.,.,.,.,7.1552,6.1572,7.9882,.,.
19970515,.,.,.,.,.,7.1571,6.16,8.0411,.,.
19970516,.,.,.,.,.,7.1591,6.1627,7.9302,.,.
19970519,.,.,.,.,.,7.1611,6.1655,7.9528,.,.
19970520,.,.,.,.,.,7.1631,6.1682,8.0472,.,.
19970521,.,.,.,.,.,7.165,6.171,8.0283,.,.
19970522,.,.,.,.,.,7.167,6.1737,8.0005,.,.
19970523,.,.,.,.,.,7.169,6.1765,8.0735,.,.
19970527,.,.,.,.,.,7.171,6.1792,8.105,.,.
19970528,.,.,.,.,.,7.1729,6.182,8.103,.,.
19970529,.,.,.,.,.,7.1749,6.1847,8.055,.,.
19970530,.,.,.,.,.,7.1769,6.1875,8.1067,.,.
19970602,.,.,.,.,.,7.1788,6.1909,8.071,.,.
19970603,.,.,.,.,.,7.1807,6.1944,8.0466,.,.
19970604,.,.,.,.,.,7.1826,6.1978,8.0389,.,.
19970605,.,.,.,.,.,7.1845,6.2013,8.0694,.,.
19970606,.,.,.,.,.,7.1864,6.2048,8.2277,.,.
19970609,.,.,.,.,.,7.1883,6.2082,8.2716,.,.
19970610,.,.,.,.,.,7.1903,6.2117,8.2988,.,.
19970611,.,.,.,.,.,7.1922,6.2152,8.3192,.,.
19970612,.,.,.,.,.,7.1941,6.2187,8.481,.,.
19970613,.,.,.,.,.,7.196,6.2221,8.5542,.,.
19970616,.,.,.,.,.,7.1979,6.2256,8.559,.,.
19970617,.,.,.,.,.,7.1998,6.2291,8.5481,.,.
19970618,.,.,.,.,.,7.2017,6.2326,8.5192,.,.
19970619,.,.,.,.,.,7.2037,6.236,8.6082,.,.
19970620,.,.,.,.,.,7.2056,6.2395,8.5804,.,.
19970623,.,.,.,.,.,7.2075,6.243,8.374,.,.
19970624,.,.,.,.,.,7.2094,6.2465,8.5865,.,.
19970625,.,.,.,.,.,7.2113,6.25,8.5284,.,.
19970626,.,.,.,.,.,7.2132,6.2535,8.4882,.,.
19970627,.,.,.,.,.,7.2152,6.257,8.5233,.,.
19970630,.,.,.,.,.,7.2171,6.2605,8.4674,.,.
19970701,.,.,.,.,.,7.2189,6.268,8.5653,.,.
19970702,.,.,.,.,.,7.2208,6.2756,8.707,.,.
19970703,.,.,.,.,.,7.2227,6.2832,8.8262,.,.
19970707,.,.,.,.,.,7.2245,6.2908,8.7363,.,.
19970708,.,.,.,.,.,7.2264,6.2984,8.8285,.,.
19970709,.,.,.,.,.,7.2283,6.306,8.7308,.,.
19970710,.,.,.,.,.,7.2301,6.3136,8.7702,.,.
19970711,.,.,.,.,.,7.232,6.3212,8.8006,.,.
19970714,.,.,.,.,.,7.2339,6.3288,8.8265,.,.
19970715,.,.,.,.,.,7.2357,6.3365,8.8726,.,.
19970716,.,.,.,.,.,7.2376,6.3441,8.9896,.,.
19970717,.,.,.,.,.,7.2395,6.3518,8.9447,.,.
19970718,.,.,.,.,.,7.2414,6.3595,8.7547,.,.
19970721,.,.,.,.,.,7.2432,6.3671,8.7559,.,.
19970722,.,.,.,.,.,7.2451,6.3748,8.9876,.,.
19970723,.,.,.,.,.,7.247,6.3825,8.9809,.,.
19970724,.,.,.,.,.,7.2488,6.3902,9.0225,.,.
19970725,.,.,.,.,.,7.2507,6.3979,9.0158,.,.
19970728,.,.,.,.,.,7.2526,6.4057,9.0103,.,.
19970729,.,.,.,.,.,7.2545,6.4134,9.0407,.,.
19970730,.,.,.,.,.,7.2563,6.4211,9.1487,.,.
19970731,.,.,.,.,.,7.2582,6.4289,9.1397,.,.
19970801,.,.,.,.,.,7.26,6.4262,9.1019,.,.
19970804,.,.,.,.,.,7.2619,6.4236,9.1237,.,.
19970805,.,.,.,.,.,7.2637,6.421,9.1286,.,.
19970806,.,.,.,.,.,7.2655,6.4183,9.2009,.,.
19970807,.,.,.,.,.,7.2674,6.4157,9.1305,.,.
19970808,.,.,.,.,.,7.2692,6.413,8.9423,.,.
19970811,.,.,.,.,.,7.271,6.4104,9.0067,.,.
19970812,.,.,.,.,.,7.2728,6.4078,8.8613,.,.
19970813,.,.,.,.,.,7.2747,6.4051,8.8325,.,.
19970814,.,.,.,.,.,7.2765,6.4025,8.8633,.,.
19970815,.,.,.,.,.,7.2783,6.3999,8.59,.,.
19970818,.,.,.,.,.,7.2802,6.3972,8.7801,.,.
19970819,.,.,.,.,.,7.282,6.3946,8.8793,.,.
19970820,.,.,.,.,.,7.2838,6.392,9.012,.,.
19970821,.,.,.,.,.,7.2857,6.3893,8.8522,.,.
19970822,.,.,.,.,.,7.2875,6.3867,8.847,.,.
19970825,.,.,.,.,.,7.2893,6.3841,8.8128,.,.
19970826,.,.,.,.,.,7.2912,6.3815,8.6811,.,.
19970827,.,.,.,.,.,7.293,6.3788,8.732,.,.
19970828,.,.,.,.,.,7.2948,6.3762,8.5969,.,.
19970829,.,.,.,.,.,7.2967,6.3736,8.6288,.,.
19970902,.,.,.,.,.,7.2986,6.3781,8.9124,.,.
19970903,.,.,.,.,.,7.3004,6.3825,8.8669,.,.
19970904,.,.,.,.,.,7.3023,6.387,8.9277,.,.
19970905,.,.,.,.,.,7.3042,6.3915,8.9046,.,.
19970908,.,.,.,.,.,7.306,6.3959,8.9464,.,.
19970909,.,.,.,.,.,7.3079,6.4004,8.9524,.,.
19970910,.,.,.,.,.,7.3098,6.4049,8.7699,.,.
19970911,.,.,.,.,.,7.3117,6.4094,8.7276,.,.
19970912,.,.,.,.,.,7.3135,6.4139,8.8716,.,.
19970915,.,.,.,.,.,7.3154,6.4183,8.8585,.,.
19970916,.,.,.,.,.,7.3173,6.4228,9.0823,.,.
19970917,.,.,.,.,.,7.3192,6.4273,9.085,.,.
19970918,.,.,.,.,.,7.321,6.4318,9.127,.,.
19970919,.,.,.,.,.,7.3229,6.4363,9.1454,.,.
19970922,.,.,.,.,.,7.3248,6.4408,9.1987,.,.
19970923,.,.,.,.,.,7.3267,6.4453,9.1586,.,.
19970924,.,.,.,.,.,7.3286,6.4499,9.087,.,.
19970925,.,.,.,.,.,7.3304,6.4544,9.0267,.,.
19970926,.,.,.,.,.,7.3323,6.4589,9.1047,.,.
19970929,.,.,.,.,.,7.3342,6.4634,9.1941,.,.
19970930,.,.,.,.,.,7.3361,6.4679,9.0999,.,.
19971001,.,.,.,.,.,7.3378,6.472,9.2166,.,.
19971002,.,.,.,.,.,7.3395,6.476,9.2646,.,.
19971003,.,.,.,.,.,7.3412,6.4801,9.3069,.,.
19971006,.,.,.,.,.,7.343,6.4841,9.3648,.,.
19971007,.,.,.,.,.,7.3447,6.4882,9.4486,.,.
19971008,.,.,.,.,.,7.3464,6.4923,9.3784,.,.
19971009,.,.,.,.,.,7.3481,6.4963,9.3419,.,.
19971010,.,.,.,.,.,7.3498,6.5004,9.31,.,.
19971013,.,.,.,.,.,7.3516,6.5045,9.3162,.,.
19971014,.,.,.,.,.,7.3533,6.5085,9.3146,.,.
19971015,.,.,.,.,.,7.355,6.5126,9.2894,.,.
19971016,.,.,.,.,.,7.3567,6.5167,9.1398,.,.
19971017,.,.,.,.,.,7.3584,6.5208,9.0419,.,.
19971020,.,.,.,.,.,7.3602,6.5249,9.1669,.,.
19971021,.,.,.,.,.,7.3619,6.5289,9.3411,.,.
19971022,.,.,.,.,.,7.3636,6.533,9.2768,.,.
19971023,.,.,.,.,.,7.3653,6.5371,9.0906,.,.
19971024,.,.,.,.,.,7.3671,6.5412,8.9974,.,.
19971027,.,.,.,.,.,7.3688,6.5453,8.3421,.,.
19971028,.,.,.,.,.,7.3705,6.5494,8.819,.,.
19971029,.,.,.,.,.,7.3722,6.5535,8.7919,.,.
19971030,.,.,.,.,.,7.374,6.5576,8.594,.,.
19971031,.,.,.,.,.,7.3757,6.5617,8.7924,.,.
19971103,.,.,.,.,.,7.3776,6.5633,8.982,.,.
19971104,.,.,.,.,.,7.3796,6.5649,8.9854,.,.
19971105,.,.,.,.,.,7.3815,6.5665,9.0178,.,.
19971106,.,.,.,.,.,7.3834,6.5681,8.9865,.,.
19971107,.,.,.,.,.,7.3854,6.5696,8.8937,.,.
19971110,.,.,.,.,.,7.3873,6.5712,8.8423,.,.
19971111,.,.,.,.,.,7.3893,6.5728,8.8489,.,.
19971112,.,.,.,.,.,7.3912,6.5744,8.6698,.,.
19971113,.,.,.,.,.,7.3931,6.576,8.7984,.,.
19971114,.,.,.,.,.,7.3951,6.5776,8.9216,.,.
19971117,.,.,.,.,.,7.397,6.5792,9.0896,.,.
19971118,.,.,.,.,.,7.399,6.5808,9.0369,.,.
19971119,.,.,.,.,.,7.4009,6.5824,9.0852,.,.
19971120,.,.,.,.,.,7.4029,6.5839,9.2254,.,.
19971121,.,.,.,.,.,7.4048,6.5855,9.2928,.,.
19971124,.,.,.,.,.,7.4067,6.5871,9.1279,.,.
19971125,.,.,.,.,.,7.4087,6.5887,9.156,.,.
19971126,.,.,.,.,.,7.4106,6.5903,9.1853,.,.
19971128,.,.,.,.,.,7.4126,6.5919,9.1977,.,.
19971201,.,.,.,.,.,7.4143,6.5949,9.4352,.,.
19971202,.,.,.,.,.,7.4161,6.5979,9.3773,.,.
19971203,.,.,.,.,.,7.4178,6.6009,9.4036,.,.
19971204,.,.,.,.,.,7.4196,6.604,9.3939,.,.
19971205,.,.,.,.,.,7.4213,6.607,9.5134,.,.
19971208,.,.,.,.,.,7.4231,6.61,9.4858,.,.
19971209,.,.,.,.,.,7.4248,6.613,9.4279,.,.
19971210,.,.,.,.,.,7.4266,6.616,9.3463,.,.
19971211,.,.,.,.,.,7.4283,6.6191,9.1862,.,.
19971212,.,.,.,.,.,7.4301,6.6221,9.2035,.,.
19971215,.,.,.,.,.,7.4318,6.6251,9.296,.,.
19971216,.,.,.,.,.,7.4336,6.6281,9.3526,.,.
19971217,.,.,.,.,.,7.4353,6.6312,9.3037,.,.
19971218,.,.,.,.,.,7.4371,6.6342,9.2132,.,.
19971219,.,.,.,.,.,7.4388,6.6372,9.1407,.,.
19971222,.,.,.,.,.,7.4406,6.6403,9.1985,.,.
19971223,.,.,.,.,.,7.4423,6.6433,9.0339,.,.
19971224,.,.,.,.,.,7.4441,6.6463,9.0064,.,.
19971226,.,.,.,.,.,7.4459,6.6494,9.0416,.,.
19971229,.,.,.,.,.,7.4476,6.6524,9.2183,.,.
19971230,.,.,.,.,.,7.4494,6.6554,9.3624,.,.
19971231,.,.,.,.,.,7.4511,6.6585,9.355,.,.
19980102,.,.,.,.,.,7.453,6.6627,9.4024,.,.
19980105,.,.,.,.,.,7.4549,6.667,9.4229,.,.
19980106,.,.,.,.,.,7.4568,6.6712,9.2718,.,.
19980107,.,.,.,.,.,7.4587,6.6754,9.2956,.,.
19980108,.,.,.,.,.,7.4606,6.6797,9.213,.,.
19980109,.,.,.,.,.,7.4625,6.6839,8.8926,.,.
19980112,.,.,.,.,.,7.4644,6.6882,9.0555,.,.
19980113,.,.,.,.,.,7.4663,6.6924,9.1803,.,.
19980114,.,.,.,.,.,7.4682,6.6967,9.2221,.,.
19980115,.,.,.,.,.,7.4701,6.701,9.144,.,.
19980116,.,.,.,.,.,7.472,6.7052,9.2743,.,.
19980120,.,.,.,.,.,7.4739,6.7095,9.4237,.,.
19980121,.,.,.,.,.,7.4758,6.7138,9.3332,.,.
19980122,.,.,.,.,.,7.4777,6.718,9.2495,.,.
19980123,.,.,.,.,.,7.4796,6.7223,9.2353,.,.
19980126,.,.,.,.,.,7.4815,6.7266,9.2277,.,.
19980127,.,.,.,.,.,7.4834,6.7309,9.321,.,.
19980128,.,.,.,.,.,7.4853,6.7351,9.4043,.,.
19980129,.,.,.,.,.,7.4872,6.7394,9.455,.,.
19980130,.,.,.,.,.,7.4891,6.7437,9.4597,.,.
19980202,.,.,.,.,.,7.4909,6.7435,9.6178,.,.
19980203,.,.,.,.,.,7.4926,6.7432,9.6908,.,.
19980204,.,.,.,.,.,7.4943,6.743,9.6798,.,.
19980205,.,.,.,.,.,7.496,6.7427,9.6755,.,.
19980206,.,.,.,.,.,7.4978,6.7425,9.7844,.,.
19980209,.,.,.,.,.,7.4995,6.7422,9.7532,.,.
19980210,.,.,.,.,.,7.5012,6.742,9.8476,.,.
19980211,.,.,.,.,.,7.503,6.7417,9.8411,.,.
19980212,.,.,.,.,.,7.5047,6.7415,9.8839,.,.
19980213,.,.,.,.,.,7.5064,6.7412,9.828,.,.
19980217,.,.,.,.,.,7.5082,6.741,9.8776,.,.
19980218,.,.,.,.,.,7.5099,6.7407,9.9698,.,.
19980219,.,.,.,.,.,7.5117,6.7405,9.9172,.,.
19980220,.,.,.,.,.,7.5134,6.7402,9.9926,.,.
19980223,.,.,.,.,.,7.5151,6.74,10.0333,.,.
19980224,.,.,.,.,.,7.5169,6.7397,9.956,.,.
19980225,.,.,.,.,.,7.5186,6.7395,10.0809,.,.
19980226,.,.,.,.,.,7.5203,6.7392,10.1395,.,.
19980227,.,.,.,.,.,7.5221,6.739,10.1408,.,.
19980302,.,.,.,.,.,7.5238,6.74,10.1215,.,.
19980303,.,.,.,.,.,7.5255,6.7411,10.1796,.,.
19980304,.,.,.,.,.,7.5272,6.7421,10.1131,.,.
19980305,.,.,.,.,.,7.5289,6.7431,10.0207,.,.
19980306,.,.,.,.,.,7.5306,6.7442,10.2237,.,.
19980309,.,.,.,.,.,7.5323,6.7452,10.1886,.,.
19980310,.,.,.,.,.,7.534,6.7463,10.2861,.,.
19980311,.,.,.,.,.,7.5357,6.7473,10.3353,.,.
19980312,.,.,.,.,.,7.5374,6.7483,10.3777,.,.
19980313,.,.,.,.,.,7.5391,6.7494,10.3393,.,.
19980316,.,.,.,.,.,7.5409,6.7504,10.4525,.,.
19980317,.,.,.,.,.,7.5426,6.7515,10.4826,.,.
19980318,.,.,.,.,.,7.5443,6.7525,10.524,.,.
19980319,.,.,.,.,.,7.546,6.7536,10.5518,.,.
19980320,.,.,.,.,.,7.5477,6.7546,10.646,.,.
19980323,.,.,.,.,.,7.5494,6.7556,10.6233,.,.
19980324,.,.,.,.,.,7.5511,6.7567,10.7153,.,.
19980325,.,.,.,.,.,7.5528,6.7577,10.6768,.,.
19980326,.,.,.,.,.,7.5545,6.7588,10.671,.,.
19980327,.,.,.,.,.,7.5563,6.7598,10.6269,.,.
19980330,.,.,.,.,.,7.558,6.7609,10.621,.,.
19980331,.,.,.,.,.,7.5597,6.7619,10.659,.,.
19980401,.,.,.,.,.,7.5614,6.7636,10.7443,.,.
19980402,.,.,.,.,.,7.5632,6.7652,10.8587,.,.
19980403,.,.,.,.,.,7.565,6.7669,10.9124,.,.
19980406,.,.,.,.,.,7.5667,6.7686,10.8233,.,.
19980407,.,.,.,.,.,7.5685,6.7703,10.7488,.,.
19980408,.,.,.,.,.,7.5702,6.7719,10.6867,.,.
19980409,.,.,.,.,.,7.572,6.7736,10.7707,.,.
19980413,.,.,.,.,.,7.5738,6.7753,10.7378,.,.
19980414,.,.,.,.,.,7.5755,6.7769,10.8274,.,.
19980415,.,.,.,.,.,7.5773,6.7786,10.8564,.,.
19980416,.,.,.,.,.,7.5791,6.7803,10.728,.,.
19980417,.,.,.,.,.,7.5808,6.782,10.8693,.,.
19980420,.,.,.,.,.,7.5826,6.7836,10.8645,.,.
19980421,.,.,.,.,.,7.5844,6.7853,10.9147,.,.
19980422,.,.,.,.,.,7.5861,6.787,10.9436,.,.
19980423,.,.,.,.,.,7.5879,6.7887,10.8366,.,.
19980424,.,.,.,.,.,7.5897,6.7903,10.7196,.,.
19980427,.,.,.,.,.,7.5914,6.792,10.5162,.,.
19980428,.,.,.,.,.,7.5932,6.7937,10.4991,.,.
19980429,.,.,.,.,.,7.595,6.7954,10.5707,.,.
19980430,.,.,.,.,.,7.5967,6.7971,10.7656,.,.
19980501,.,.,.,.,.,7.5987,6.8003,10.8888,.,.
19980504,.,.,.,.,.,7.6006,6.8035,10.8627,.,.
19980505,.,.,.,.,.,7.6025,6.8067,10.7894,.,.
19980506,.,.,.,.,.,7.6045,6.8099,10.6645,.,.
19980507,.,.,.,.,.,7.6064,6.8131,10.5811,.,.
19980508,.,.,.,.,.,7.6083,6.8164,10.7559,.,.
19980511,.,.,.,.,.,7.6103,6.8196,10.7219,.,.
19980512,.,.,.,.,.,7.6122,6.8228,10.8396,.,.
19980513,.,.,.,.,.,7.6141,6.826,10.8685,.,.
19980514,.,.,.,.,.,7.6161,6.8293,10.8154,.,.
19980515,.,.,.,.,.,7.618,6.8325,10.7567,.,.
19980518,.,.,.,.,.,7.6199,6.8357,10.7159,.,.
19980519,.,.,.,.,.,7.6219,6.839,10.7909,.,.
19980520,.,.,.,.,.,7.6238,6.8422,10.8963,.,.
19980521,.,.,.,.,.,7.6258,6.8454,10.8285,.,.
19980522,.,.,.,.,.,7.6277,6.8487,10.7877,.,.
19980526,.,.,.,.,.,7.6296,6.8519,10.6175,.,.
19980527,.,.,.,.,.,7.6316,6.8551,10.6341,.,.
19980528,.,.,.,.,.,7.6335,6.8584,10.6844,.,.
19980529,.,.,.,.,.,7.6355,6.8616,10.5805,.,.
19980601,.,.,.,.,.,7.6371,6.8643,10.628,.,.
19980602,.,.,.,.,.,7.6388,6.8669,10.6361,.,.
19980603,.,.,.,.,.,7.6405,6.8696,10.4652,.,.
19980604,.,.,.,.,.,7.6421,6.8722,10.6579,.,.
19980605,.,.,.,.,.,7.6438,6.8748,10.8641,.,.
19980608,.,.,.,.,.,7.6454,6.8775,10.8496,.,.
19980609,.,.,.,.,.,7.6471,6.8801,10.8836,.,.
19980610,.,.,.,.,.,7.6488,6.8828,10.8129,.,.
19980611,.,.,.,.,.,7.6504,6.8854,10.6083,.,.
19980612,.,.,.,.,.,7.6521,6.8881,10.7075,.,.
19980615,.,.,.,.,.,7.6538,6.8907,10.4243,.,.
19980616,.,.,.,.,.,7.6554,6.8934,10.5854,.,.
19980617,.,.,.,.,.,7.6571,6.896,10.8049,.,.
19980618,.,.,.,.,.,7.6588,6.8987,10.7556,.,.
19980619,.,.,.,.,.,7.6604,6.9013,10.6996,.,.
19980622,.,.,.,.,.,7.6621,6.904,10.7504,.,.
19980623,.,.,.,.,.,7.6638,6.9067,10.8776,.,.
19980624,.,.,.,.,.,7.6654,6.9093,11.0229,.,.
19980625,.,.,.,.,.,7.6671,6.912,11.0039,.,.
19980626,.,.,.,.,.,7.6688,6.9146,11.0479,.,.
19980629,.,.,.,.,.,7.6704,6.9173,11.0863,.,.
19980630,.,.,.,.,.,7.6721,6.92,11.009,.,.
19980701,.,.,.,.,.,7.6738,6.9206,11.1384,.,.
19980702,.,.,.,.,.,7.6755,6.9213,11.1611,.,.
19980706,.,.,.,.,.,7.6772,6.9219,11.2748,.,.
19980707,.,.,.,.,.,7.6789,6.9226,11.2548,.,.
19980708,.,.,.,.,.,7.6806,6.9233,11.3371,.,.
19980709,.,.,.,.,.,7.6824,6.9239,11.2631,.,.
19980710,.,.,.,.,.,7.6841,6.9246,11.3263,.,.
19980713,.,.,.,.,.,7.6858,6.9252,11.3299,.,.
19980714,.,.,.,.,.,7.6875,6.9259,11.4584,.,.
19980715,.,.,.,.,.,7.6892,6.9266,11.4383,.,.
19980716,.,.,.,.,.,7.6909,6.9272,11.5196,.,.
19980717,.,.,.,.,.,7.6926,6.9279,11.5356,.,.
19980720,.,.,.,.,.,7.6943,6.9285,11.5369,.,.
19980721,.,.,.,.,.,7.696,6.9292,11.3379,.,.
19980722,.,.,.,.,.,7.6977,6.9299,11.3393,.,.
19980723,.,.,.,.,.,7.6994,6.9305,11.1154,.,.
19980724,.,.,.,.,.,7.7012,6.9312,11.1077,.,.
19980727,.,.,.,.,.,7.7029,6.9318,11.189,.,.
19980728,.,.,.,.,.,7.7046,6.9325,11.0011,.,.
19980729,.,.,.,.,.,7.7063,6.9332,10.9596,.,.
19980730,.,.,.,.,.,7.708,6.9338,11.1254,.,.
19980731,.,.,.,.,.,7.7097,6.9345,10.889,.,.
19980803,.,.,.,.,.,7.7115,6.9399,10.8406,.,.
19980804,.,.,.,.,.,7.7133,6.9454,10.4195,.,.
19980805,.,.,.,.,.,7.7151,6.9508,10.5605,.,.
19980806,.,.,.,.,.,7.7169,6.9563,10.6045,.,.
19980807,.,.,.,.,.,7.7187,6.9617,10.6193,.,.
19980810,.,.,.,.,.,7.7205,6.9672,10.5564,.,.
19980811,.,.,.,.,.,7.7223,6.9726,10.3968,.,.
19980812,.,.,.,.,.,7.7241,6.9781,10.5714,.,.
19980813,.,.,.,.,.,7.7259,6.9836,10.4411,.,.
19980814,.,.,.,.,.,7.7277,6.9891,10.3176,.,.
19980817,.,.,.,.,.,7.7295,6.9945,10.5337,.,.
19980818,.,.,.,.,.,7.7313,7,10.726,.,.
19980819,.,.,.,.,.,7.7331,7.0055,10.6969,.,.
19980820,.,.,.,.,.,7.7349,7.011,10.6319,.,.
19980821,.,.,.,.,.,7.7367,7.0165,10.5444,.,.
19980824,.,.,.,.,.,7.7385,7.022,10.6086,.,.
19980825,.,.,.,.,.,7.7403,7.0275,10.6312,.,.
19980826,.,.,.,.,.,7.7421,7.033,10.5674,.,.
19980827,.,.,.,.,.,7.7439,7.0386,10.0691,.,.
19980828,.,.,.,.,.,7.7457,7.0441,10.0301,.,.
19980831,.,.,.,.,.,7.7475,7.0496,9.3133,.,.
19980901,.,.,.,.,.,7.7491,7.0574,9.7071,.,.
19980902,.,.,.,.,.,7.7507,7.0653,9.6375,.,.
19980903,.,.,.,.,.,7.7524,7.0731,9.5611,.,.
19980904,.,.,.,.,.,7.754,7.081,9.4824,.,.
19980908,.,.,.,.,.,7.7556,7.0889,9.9918,.,.
19980909,.,.,.,.,.,7.7572,7.0967,9.7493,.,.
19980910,.,.,.,.,.,7.7588,7.1046,9.5551,.,.
19980911,.,.,.,.,.,7.7605,7.1125,9.8647,.,.
19980914,.,.,.,.,.,7.7621,7.1204,10.0341,.,.
19980915,.,.,.,.,.,7.7637,7.1283,10.0946,.,.
19980916,.,.,.,.,.,7.7653,7.1363,10.1854,.,.
19980917,.,.,.,.,.,7.767,7.1442,9.8936,.,.
19980918,.,.,.,.,.,7.7686,7.1521,9.9361,.,.
19980921,.,.,.,.,.,7.7702,7.1601,9.9304,.,.
19980922,.,.,.,.,.,7.7718,7.168,10.0122,.,.
19980923,.,.,.,.,.,7.7734,7.176,10.4138,.,.
19980924,.,.,.,.,.,7.7751,7.184,10.1579,.,.
19980925,.,.,.,.,.,7.7767,7.192,10.1466,.,.
19980928,.,.,.,.,.,7.7783,7.2,10.2374,.,.
19980929,.,.,.,.,.,7.78,7.208,10.2137,.,.
19980930,.,.,.,.,.,7.7816,7.216,9.9029,.,.
19981001,.,.,.,.,.,7.783,7.2143,9.6171,.,.
19981002,.,.,.,.,.,7.7845,7.2126,9.8037,.,.
19981005,.,.,.,.,.,7.7859,7.2108,9.6065,.,.
19981006,.,.,.,.,.,7.7874,7.2091,9.5967,.,.
19981007,.,.,.,.,.,7.7888,7.2074,9.4534,.,.
19981008,.,.,.,.,.,7.7903,7.2057,9.4021,.,.
19981009,.,.,.,.,.,7.7917,7.204,9.5921,.,.
19981012,.,.,.,.,.,7.7932,7.2023,9.7327,.,.
19981013,.,.,.,.,.,7.7946,7.2006,9.6982,.,.
19981014,.,.,.,.,.,7.7961,7.1989,9.7906,.,.
19981015,.,.,.,.,.,7.7975,7.1972,10.3172,.,.
19981016,.,.,.,.,.,7.799,7.1955,10.3209,.,.
19981019,.,.,.,.,.,7.8004,7.1938,10.3572,.,.
19981020,.,.,.,.,.,7.8019,7.1921,10.4181,.,.
19981021,.,.,.,.,.,7.8033,7.1904,10.3814,.,.
19981022,.,.,.,.,.,7.8048,7.1887,10.5378,.,.
19981023,.,.,.,.,.,7.8062,7.187,10.4046,.,.
19981026,.,.,.,.,.,7.8077,7.1853,10.4801,.,.
19981027,.,.,.,.,.,7.8091,7.1836,10.4199,.,.
19981028,.,.,.,.,.,7.8106,7.1818,10.4022,.,.
19981029,.,.,.,.,.,7.812,7.1801,10.6563,.,.
19981030,.,.,.,.,.,7.8135,7.1784,10.7139,.,.
19981102,.,.,.,.,.,7.8151,7.1805,10.8982,.,.
19981103,.,.,.,.,.,7.8168,7.1825,10.8221,.,.
19981104,.,.,.,.,.,7.8184,7.1845,10.9402,.,.
19981105,.,.,.,.,.,7.82,7.1865,11.0921,.,.
19981106,.,.,.,.,.,7.8217,7.1885,11.1272,.,.
19981109,.,.,.,.,.,7.8233,7.1905,11.051,.,.
19981110,.,.,.,.,.,7.825,7.1925,11.0232,.,.
19981111,.,.,.,.,.,7.8266,7.1945,10.9525,.,.
19981112,.,.,.,.,.,7.8282,7.1965,10.9426,.,.
19981113,.,.,.,.,.,7.8299,7.1985,11.052,.,.
19981116,.,.,.,.,.,7.8315,7.2005,11.1366,.,.
19981117,.,.,.,.,.,7.8332,7.2025,11.1391,.,.
19981118,.,.,.,.,.,7.8348,7.2046,11.2092,.,.
19981119,.,.,.,.,.,7.8364,7.2066,11.3097,.,.
19981120,.,.,.,.,.,7.8381,7.2086,11.3967,.,.
19981123,.,.,.,.,.,7.8397,7.2106,11.6686,.,.
19981124,.,.,.,.,.,7.8414,7.2126,11.5979,.,.
19981125,.,.,.,.,.,7.843,7.2146,11.6005,.,.
19981127,.,.,.,.,.,7.8447,7.2166,11.6888,.,.
19981130,.,.,.,.,.,7.8463,7.2186,11.361,.,.
19981201,.,.,.,.,.,7.8478,7.2196,11.504,.,.
19981202,.,.,.,.,.,7.8494,7.2206,11.4665,.,.
19981203,.,.,.,.,.,7.8509,7.2216,11.2736,.,.
19981204,.,.,.,.,.,7.8524,7.2226,11.5662,.,.
19981207,.,.,.,.,.,7.854,7.2236,11.6177,.,.
19981208,.,.,.,.,.,7.8555,7.2245,11.5623,.,.
19981209,.,.,.,.,.,7.857,7.2255,11.58,.,.
19981210,.,.,.,.,.,7.8586,7.2265,11.4064,.,.
19981211,.,.,.,.,.,7.8601,7.2275,11.4253,.,.
19981214,.,.,.,.,.,7.8616,7.2285,11.0934,.,.
19981215,.,.,.,.,.,7.8632,7.2295,11.3765,.,.
19981216,.,.,.,.,.,7.8647,7.2305,11.3571,.,.
19981217,.,.,.,.,.,7.8662,7.2314,11.5355,.,.
19981218,.,.,.,.,.,7.8678,7.2324,11.5756,.,.
19981221,.,.,.,.,.,7.8693,7.2334,11.7347,.,.
19981222,.,.,.,.,.,7.8708,7.2344,11.7825,.,.
19981223,.,.,.,.,.,7.8724,7.2354,12.0256,.,.
19981224,.,.,.,.,.,7.8739,7.2364,11.9702,.,.
19981228,.,.,.,.,.,7.8754,7.2373,11.935,.,.
19981229,.,.,.,.,.,7.877,7.2383,12.1206,.,.
19981230,.,.,.,.,.,7.8785,7.2393,12.0193,.,.
19981231,.,.,.,.,.,7.88,7.2403,12.0154,.,.
19990104,.,.,.,.,.,7.8818,7.243,11.9926,.,.
19990105,.,.,.,.,.,7.8835,7.2457,12.1334,.,.
19990106,.,.,.,.,.,7.8853,7.2484,12.4301,.,.
19990107,.,.,.,.,.,7.887,7.2511,12.3726,.,.
19990108,.,.,.,.,.,7.8887,7.2538,12.4688,.,.
19990111,.,.,.,.,.,7.8905,7.2565,12.354,.,.
19990112,.,.,.,.,.,7.8922,7.2592,12.1359,.,.
19990113,.,.,.,.,.,7.894,7.2619,12.0536,.,.
19990114,.,.,.,.,.,7.8957,7.2646,11.8476,.,.
19990115,.,.,.,.,.,7.8974,7.2673,12.1595,.,.
19990119,.,.,.,.,.,7.8992,7.27,12.2434,.,.
19990120,.,.,.,.,.,7.9009,7.2727,12.3454,.,.
19990121,.,.,.,.,.,7.9027,7.2754,12.0222,.,.
19990122,.,.,.,.,.,7.9044,7.2781,11.9993,.,.
19990125,.,.,.,.,.,7.9062,7.2809,12.1249,.,.
19990126,.,.,.,.,.,7.9079,7.2836,12.3497,.,.
19990127,.,.,.,.,.,7.9096,7.2863,12.2097,.,.
19990128,.,.,.,.,.,7.9114,7.289,12.42,.,.
19990129,.,.,.,.,.,7.9131,7.2917,12.5189,.,.
19990201,.,.,.,.,.,7.9147,7.285,12.4464,.,.
19990202,.,.,.,.,.,7.9163,7.2782,12.3694,.,.
19990203,.,.,.,.,.,7.9179,7.2715,12.4976,.,.
19990204,.,.,.,.,.,7.9195,7.2648,12.3101,.,.
19990205,.,.,.,.,.,7.921,7.2581,12.1699,.,.
19990208,.,.,.,.,.,7.9226,7.2514,12.1955,.,.
19990209,.,.,.,.,.,7.9242,7.2447,11.9234,.,.
19990210,.,.,.,.,.,7.9258,7.238,12.0008,.,.
19990211,.,.,.,.,.,7.9274,7.2313,12.2767,.,.
19990212,.,.,.,.,.,7.9289,7.2247,12.1309,.,.
19990216,.,.,.,.,.,7.9305,7.218,12.0583,.,.
19990217,.,.,.,.,.,7.9321,7.2113,12.0467,.,.
19990218,.,.,.,.,.,7.9337,7.2047,12.1433,.,.
19990219,.,.,.,.,.,7.9353,7.198,12.1959,.,.
19990222,.,.,.,.,.,7.9369,7.1914,12.5216,.,.
19990223,.,.,.,.,.,7.9385,7.1847,12.5156,.,.
19990224,.,.,.,.,.,7.94,7.1781,12.2964,.,.
19990225,.,.,.,.,.,7.9416,7.1715,12.1798,.,.
19990226,.,.,.,.,.,7.9432,7.1648,12.1321,.,.
19990301,.,.,.,.,.,7.9448,7.1665,12.165,.,.
19990302,.,.,.,.,.,7.9464,7.1682,12.0557,.,.
19990303,.,.,.,.,.,7.9481,7.1699,12.1202,.,.
19990304,.,.,.,.,.,7.9497,7.1715,12.2727,.,.
19990305,.,.,.,.,.,7.9513,7.1732,12.5188,.,.
19990308,.,.,.,.,.,7.9529,7.1749,12.599,.,.
19990309,.,.,.,.,.,7.9545,7.1766,12.5664,.,.
19990310,.,.,.,.,.,7.9562,7.1783,12.6771,.,.
19990311,.,.,.,.,.,7.9578,7.1799,12.8171,.,.
19990312,.,.,.,.,.,7.9594,7.1816,12.6932,.,.
19990315,.,.,.,.,.,7.961,7.1833,12.8726,.,.
19990316,.,.,.,.,.,7.9627,7.185,12.8231,.,.
19990317,.,.,.,.,.,7.9643,7.1867,12.7669,.,.
19990318,.,.,.,.,.,7.9659,7.1884,12.971,.,.
19990319,.,.,.,.,.,7.9675,7.19,12.7525,.,.
19990322,.,.,.,.,.,7.9692,7.1917,12.7763,.,.
19990323,.,.,.,.,.,7.9708,7.1934,12.4068,.,.
19990324,.,.,.,.,.,7.9724,7.1951,12.4768,.,.
19990325,.,.,.,.,.,7.974,7.1968,12.7305,.,.
19990326,.,.,.,.,.,7.9757,7.1985,12.6371,.,.
19990329,.,.,.,.,.,7.9773,7.2001,12.8919,.,.
19990330,.,.,.,.,.,7.9789,7.2018,12.8221,.,.
19990331,.,.,.,.,.,7.9805,7.2035,12.6161,.,.
19990401,.,.,.,.,.,7.9823,7.2045,12.7111,.,.
19990405,.,.,.,.,.,7.984,7.2055,13.0134,.,.
19990406,.,.,.,.,.,7.9858,7.2065,12.9823,.,.
19990407,.,.,.,.,.,7.9875,7.2075,13.0874,.,.
19990408,.,.,.,.,.,7.9893,7.2085,13.2534,.,.
19990409,.,.,.,.,.,7.991,7.2095,13.2572,.,.
19990412,.,.,.,.,.,7.9928,7.2105,13.3984,.,.
19990413,.,.,.,.,.,7.9945,7.2115,13.3132,.,.
19990414,.,.,.,.,.,7.9963,7.2125,13.0894,.,.
19990415,.,.,.,.,.,7.998,7.2135,13.0402,.,.
19990416,.,.,.,.,.,7.9997,7.2145,12.9302,.,.
19990419,.,.,.,.,.,8.0015,7.2155,12.7311,.,.
19990420,.,.,.,.,.,8.0032,7.2164,12.8915,.,.
19990421,.,.,.,.,.,8.005,7.2174,13.2604,.,.
19990422,.,.,.,.,.,8.0067,7.2184,13.387,.,.
19990423,.,.,.,.,.,8.0085,7.2194,13.3525,.,.
19990426,.,.,.,.,.,8.0102,7.2204,13.4295,.,.
19990427,.,.,.,.,.,8.012,7.2214,13.4953,.,.
19990428,.,.,.,.,.,8.0137,7.2224,13.312,.,.
19990429,.,.,.,.,.,8.0155,7.2234,13.2098,.,.
19990430,.,.,.,.,.,8.0172,7.2244,13.1031,.,.
19990503,.,.,.,.,.,8.0191,7.2212,13.3427,.,.
19990504,.,.,.,.,.,8.021,7.218,13.1517,.,.
19990505,.,.,.,.,.,8.0229,7.2147,13.2549,.,.
19990506,.,.,.,.,.,8.0248,7.2115,13.1733,.,.
19990507,.,.,.,.,.,8.0267,7.2083,13.2731,.,.
19990510,.,.,.,.,.,8.0285,7.2051,13.2061,.,.
19990511,.,.,.,.,.,8.0304,7.2018,13.3397,.,.
19990512,.,.,.,.,.,8.0323,7.1986,13.4429,.,.
19990513,.,.,.,.,.,8.0342,7.1954,13.501,.,.
19990514,.,.,.,.,.,8.0361,7.1922,13.1501,.,.
19990517,.,.,.,.,.,8.038,7.189,13.1902,.,.
19990518,.,.,.,.,.,8.0398,7.1858,13.1649,.,.
19990519,.,.,.,.,.,8.0417,7.1826,13.2602,.,.
19990520,.,.,.,.,.,8.0436,7.1793,13.1786,.,.
19990521,.,.,.,.,.,8.0455,7.1761,13.1049,.,.
19990524,.,.,.,.,.,8.0474,7.1729,12.887,.,.
19990525,.,.,.,.,.,8.0493,7.1697,12.677,.,.
19990526,.,.,.,.,.,8.0512,7.1665,12.8185,.,.
19990527,.,.,.,.,.,8.053,7.1633,12.6333,.,.
19990528,.,.,.,.,.,8.0549,7.1601,12.7939,.,.
19990601,.,.,.,.,.,8.0567,7.159,12.7501,.,.
19990602,.,.,.,.,.,8.0585,7.158,12.7627,.,.
19990603,.,.,.,.,.,8.0603,7.1569,12.8328,.,.
19990604,.,.,.,.,.,8.0621,7.1558,13.0909,.,.
19990607,.,.,.,.,.,8.0639,7.1547,13.1249,.,.
19990608,.,.,.,.,.,8.0657,7.1537,12.9967,.,.
19990609,.,.,.,.,.,8.0675,7.1526,12.9846,.,.
19990610,.,.,.,.,.,8.0693,7.1515,12.8654,.,.
19990611,.,.,.,.,.,8.0711,7.1504,12.7574,.,.
19990614,.,.,.,.,.,8.0728,7.1494,12.77,.,.
19990615,.,.,.,.,.,8.0746,7.1483,12.8559,.,.
19990616,.,.,.,.,.,8.0764,7.1472,13.1017,.,.
19990617,.,.,.,.,.,8.0782,7.1461,13.2247,.,.
19990618,.,.,.,.,.,8.08,7.1451,13.2361,.,.
19990621,.,.,.,.,.,8.0818,7.144,13.2679,.,.
19990622,.,.,.,.,.,8.0836,7.1429,13.1746,.,.
19990623,.,.,.,.,.,8.0854,7.1419,13.1106,.,.
19990624,.,.,.,.,.,8.0872,7.1408,13.0117,.,.
19990625,.,.,.,.,.,8.089,7.1397,12.9792,.,.
19990628,.,.,.,.,.,8.0908,7.1386,13.1383,.,.
19990629,.,.,.,.,.,8.0926,7.1376,13.2613,.,.
19990630,.,.,.,.,.,8.0944,7.1365,13.5026,.,.
19990701,.,.,.,.,.,8.0964,7.135,13.6038,.,.
19990702,.,.,.,.,.,8.0984,7.1336,13.7399,.,.
19990706,.,.,.,.,.,8.1004,7.1321,13.7363,.,.
19990707,.,.,.,.,.,8.1024,7.1306,13.7541,.,.
19990708,.,.,.,.,.,8.1044,7.1292,13.764,.,.
19990709,.,.,.,.,.,8.1064,7.1277,13.846,.,.
19990712,.,.,.,.,.,8.1084,7.1262,13.7849,.,.
19990713,.,.,.,.,.,8.1104,7.1248,13.7351,.,.
19990714,.,.,.,.,.,8.1124,7.1233,13.8114,.,.
19990715,.,.,.,.,.,8.1144,7.1219,13.8991,.,.
19990716,.,.,.,.,.,8.1164,7.1204,13.9743,.,.
19990719,.,.,.,.,.,8.1184,7.1189,13.8817,.,.
19990720,.,.,.,.,.,8.1204,7.1175,13.5964,.,.
19990721,.,.,.,.,.,8.1224,7.116,13.5804,.,.
19990722,.,.,.,.,.,8.1244,7.1146,13.4022,.,.
19990723,.,.,.,.,.,8.1264,7.1131,13.3749,.,.
19990726,.,.,.,.,.,8.1285,7.1116,13.2767,.,.
19990727,.,.,.,.,.,8.1305,7.1102,13.388,.,.
19990728,.,.,.,.,.,8.1325,7.1087,13.4294,.,.
19990729,.,.,.,.,.,8.1345,7.1073,13.2422,.,.
19990730,.,.,.,.,.,8.1365,7.1058,13.0787,.,.
19990802,.,.,.,.,.,8.1384,7.1056,13.1092,.,.
19990803,.,.,.,.,.,8.1404,7.1055,13.0485,.,.
19990804,.,.,.,.,.,8.1424,7.1053,12.8706,.,.
19990805,.,.,.,.,.,8.1443,7.1052,12.9867,.,.
19990806,.,.,.,.,.,8.1463,7.105,12.846,.,.
19990809,.,.,.,.,.,8.1482,7.1048,12.8168,.,.
19990810,.,.,.,.,.,8.1502,7.1047,12.6761,.,.
19990811,.,.,.,.,.,8.1521,7.1045,12.8305,.,.
19990812,.,.,.,.,.,8.1541,7.1043,12.8227,.,.
19990813,.,.,.,.,.,8.1561,7.1042,13.1202,.,.
19990816,.,.,.,.,.,8.158,7.104,13.1789,.,.
19990817,.,.,.,.,.,8.16,7.1039,13.2657,.,.
19990818,.,.,.,.,.,8.1619,7.1037,13.1701,.,.
19990819,.,.,.,.,.,8.1639,7.1035,13.0609,.,.
19990820,.,.,.,.,.,8.1659,7.1034,13.1951,.,.
19990823,.,.,.,.,.,8.1678,7.1032,13.4464,.,.
19990824,.,.,.,.,.,8.1698,7.1031,13.496,.,.
19990825,.,.,.,.,.,8.1718,7.1029,13.6358,.,.
19990826,.,.,.,.,.,8.1737,7.1027,13.4714,.,.
19990827,.,.,.,.,.,8.1757,7.1026,13.3082,.,.
19990830,.,.,.,.,.,8.1776,7.1024,13.0616,.,.
19990831,.,.,.,.,.,8.1796,7.1022,13.0133,.,.
19990901,.,.,.,.,.,8.1816,7.1061,13.1698,.,.
19990902,.,.,.,.,.,8.1836,7.11,13.011,.,.
19990903,.,.,.,.,.,8.1856,7.1139,13.3881,.,.
19990907,.,.,.,.,.,8.1875,7.1177,13.3352,.,.
19990908,.,.,.,.,.,8.1895,7.1216,13.2665,.,.
19990909,.,.,.,.,.,8.1915,7.1255,13.2574,.,.
19990910,.,.,.,.,.,8.1935,7.1294,13.3653,.,.
19990913,.,.,.,.,.,8.1955,7.1333,13.2708,.,.
19990914,.,.,.,.,.,8.1975,7.1371,13.1797,.,.
19990915,.,.,.,.,.,8.1995,7.141,12.9673,.,.
19990916,.,.,.,.,.,8.2014,7.1449,13.0145,.,.
19990917,.,.,.,.,.,8.2034,7.1488,13.174,.,.
19990920,.,.,.,.,.,8.2054,7.1527,13.1515,.,.
19990921,.,.,.,.,.,8.2074,7.1566,12.872,.,.
19990922,.,.,.,.,.,8.2094,7.1605,12.8552,.,.
19990923,.,.,.,.,.,8.2114,7.1644,12.5815,.,.
19990924,.,.,.,.,.,8.2134,7.1683,12.567,.,.
19990927,.,.,.,.,.,8.2154,7.1722,12.6456,.,.
19990928,.,.,.,.,.,8.2173,7.1761,12.6177,.,.
19990929,.,.,.,.,.,8.2193,7.18,12.4643,.,.
19990930,.,.,.,.,.,8.2213,7.1839,12.6515,.,.
19991001,.,.,.,.,.,8.2234,7.1852,12.6242,.,.
19991004,.,.,.,.,.,8.2255,7.1865,12.8479,.,.
19991005,.,.,.,.,.,8.2275,7.1878,12.8351,.,.
19991006,.,.,.,.,.,8.2296,7.1891,13.0319,.,.
19991007,.,.,.,.,.,8.2317,7.1904,12.9575,.,.
19991008,.,.,.,.,.,8.2338,7.1917,13.1532,.,.
19991011,.,.,.,.,.,8.2358,7.193,13.1314,.,.
19991012,.,.,.,.,.,8.2379,7.1943,12.9283,.,.
19991013,.,.,.,.,.,8.24,7.1956,12.593,.,.
19991014,.,.,.,.,.,8.2421,7.1969,12.5903,.,.
19991015,.,.,.,.,.,8.2441,7.1982,12.2662,.,.
19991018,.,.,.,.,.,8.2462,7.1995,12.3554,.,.
19991019,.,.,.,.,.,8.2483,7.2008,12.4749,.,.
19991020,.,.,.,.,.,8.2504,7.2021,12.5977,.,.
19991021,.,.,.,.,.,8.2524,7.2034,12.6701,.,.
19991022,.,.,.,.,.,8.2545,7.2047,12.7772,.,.
19991025,.,.,.,.,.,8.2566,7.206,12.7129,.,.
19991026,.,.,.,.,.,8.2587,7.2073,12.5524,.,.
19991027,.,.,.,.,.,8.2607,7.2086,12.7793,.,.
19991028,.,.,.,.,.,8.2628,7.2099,13.2144,.,.
19991029,.,.,.,.,.,8.2649,7.2112,13.4536,.,.
19991101,.,.,.,.,.,8.2669,7.2112,13.3146,.,.
19991102,.,.,.,.,.,8.2689,7.2112,13.2215,.,.
19991103,.,.,.,.,.,8.2709,7.2111,13.3121,.,.
19991104,.,.,.,.,.,8.2729,7.2111,13.4161,.,.
19991105,.,.,.,.,.,8.2749,7.2111,13.5504,.,.
19991108,.,.,.,.,.,8.2769,7.211,13.5649,.,.
19991109,.,.,.,.,.,8.2789,7.211,13.4393,.,.
19991110,.,.,.,.,.,8.2809,7.2109,13.5411,.,.
19991111,.,.,.,.,.,8.2829,7.2109,13.6206,.,.
19991112,.,.,.,.,.,8.2849,7.2109,13.745,.,.
19991115,.,.,.,.,.,8.287,7.2108,13.7797,.,.
19991116,.,.,.,.,.,8.289,7.2108,13.8974,.,.
19991117,.,.,.,.,.,8.291,7.2108,13.9366,.,.
19991118,.,.,.,.,.,8.293,7.2107,14.0375,.,.
19991119,.,.,.,.,.,8.295,7.2107,14.0262,.,.
19991122,.,.,.,.,.,8.297,7.2107,14.0262,.,.
19991123,.,.,.,.,.,8.299,7.2106,13.9049,.,.
19991124,.,.,.,.,.,8.301,7.2106,13.9812,.,.
19991126,.,.,.,.,.,8.303,7.2106,13.9306,.,.
19991129,.,.,.,.,.,8.305,7.2105,13.8845,.,.
19991130,.,.,.,.,.,8.3071,7.2105,13.7227,.,.
19991201,.,.,.,.,.,8.3091,7.209,13.835,.,.
19991202,.,.,.,.,.,8.3111,7.2075,13.9192,.,.
19991203,.,.,.,.,.,8.3132,7.2061,14.1754,.,.
19991206,.,.,.,.,.,8.3152,7.2046,14.072,.,.
19991207,.,.,.,.,.,8.3172,7.2031,13.9597,.,.
19991208,.,.,.,.,.,8.3193,7.2016,13.8709,.,.
19991209,.,.,.,.,.,8.3213,7.2002,13.9405,.,.
19991210,.,.,.,.,.,8.3233,7.1987,13.9877,.,.
19991213,.,.,.,.,.,8.3254,7.1972,14.0136,.,.
19991214,.,.,.,.,.,8.3274,7.1957,13.8787,.,.
19991215,.,.,.,.,.,8.3295,7.1943,13.954,.,.
19991216,.,.,.,.,.,8.3315,7.1928,14.017,.,.
19991217,.,.,.,.,.,8.3335,7.1913,14.108,.,.
19991220,.,.,.,.,.,8.3356,7.1898,14.0068,.,.
19991221,.,.,.,.,.,8.3376,7.1884,14.2205,.,.
19991222,.,.,.,.,.,8.3397,7.1869,14.2599,.,.
19991223,.,.,.,.,.,8.3417,7.1854,14.4871,.,.
19991227,.,.,.,.,.,8.3437,7.1839,14.468,.,.
19991228,.,.,.,.,.,8.3458,7.1825,14.4613,.,.
19991229,.,.,.,.,.,8.3478,7.181,14.5232,.,.
19991230,.,.,.,.,.,8.3499,7.1795,14.5075,.,.
19991231,.,.,.,.,.,8.3519,7.1781,14.5323,.,.
20000103,.,.,.,.,.,8.3542,7.1768,14.3901,.,.
20000104,.,.,.,.,.,8.3566,7.1756,13.826,.,.
20000105,.,.,.,.,.,8.3589,7.1744,13.8504,.,.
20000106,.,.,.,.,.,8.3612,7.1732,13.6272,.,.
20000107,.,.,.,.,.,8.3636,7.1719,14.419,.,.
20000110,.,.,.,.,.,8.3659,7.1707,14.4681,.,.
20000111,.,.,.,.,.,8.3683,7.1695,14.2944,.,.
20000112,.,.,.,.,.,8.3706,7.1683,14.1512,.,.
20000113,.,.,.,.,.,8.3729,7.1671,14.3432,.,.
20000114,.,.,.,.,.,8.3753,7.1658,14.5374,.,.
20000118,.,.,.,.,.,8.3776,7.1646,14.4223,.,.
20000119,.,.,.,.,.,8.3799,7.1634,14.54,.,.
20000120,.,.,.,.,.,8.3823,7.1622,14.3169,.,.
20000121,.,.,.,.,.,8.3846,7.161,14.2861,.,.
20000124,.,.,.,.,.,8.387,7.1597,13.8797,.,.
20000125,.,.,.,.,.,8.3893,7.1585,14.0379,.,.
20000126,.,.,.,.,.,8.3917,7.1573,13.9262,.,.
20000127,.,.,.,.,.,8.394,7.1561,13.8696,.,.
20000128,.,.,.,.,.,8.3963,7.1549,13.4373,.,.
20000131,.,.,.,.,.,8.3987,7.1536,13.8013,.,.
20000201,.,.,.,.,.,8.4009,7.158,13.9346,.,.
20000202,.,.,.,.,.,8.4031,7.1623,13.9429,.,.
20000203,.,.,.,.,.,8.4053,7.1667,14.1514,.,.
20000204,.,.,.,.,.,8.4076,7.171,14.0889,.,.
20000207,.,.,.,.,.,8.4098,7.1754,14.0657,.,.
20000208,.,.,.,.,.,8.412,7.1797,14.2527,.,.
20000209,.,.,.,.,.,8.4142,7.1841,13.951,.,.
20000210,.,.,.,.,.,8.4165,7.1884,13.975,.,.
20000211,.,.,.,.,.,8.4187,7.1928,13.6893,.,.
20000214,.,.,.,.,.,8.4209,7.1972,13.7661,.,.
20000215,.,.,.,.,.,8.4231,7.2015,13.9193,.,.
20000216,.,.,.,.,.,8.4254,7.2059,13.7111,.,.
20000217,.,.,.,.,.,8.4276,7.2103,13.6376,.,.
20000218,.,.,.,.,.,8.4298,7.2146,13.3421,.,.
20000222,.,.,.,.,.,8.432,7.219,13.3057,.,.
20000223,.,.,.,.,.,8.4343,7.2234,13.4599,.,.
20000224,.,.,.,.,.,8.4365,7.2278,13.1858,.,.
20000225,.,.,.,.,.,8.4387,7.2321,13.1361,.,.
20000228,.,.,.,.,.,8.441,7.2365,13.4089,.,.
20000229,.,.,.,.,.,8.4432,7.2409,13.535,.,.
20000301,.,.,.,.,.,8.4452,7.2451,13.6338,.,.
20000302,.,.,.,.,.,8.4472,7.2492,13.6429,.,.
20000303,.,.,.,.,.,8.4492,7.2533,13.8997,.,.
20000306,.,.,.,.,.,8.4513,7.2575,13.7633,.,.
20000307,.,.,.,.,.,8.4533,7.2616,13.498,.,.
20000308,.,.,.,.,.,8.4553,7.2657,13.4814,.,.
20000309,.,.,.,.,.,8.4573,7.2699,13.8759,.,.
20000310,.,.,.,.,.,8.4593,7.274,13.8022,.,.
20000313,.,.,.,.,.,8.4613,7.2782,13.6501,.,.
20000314,.,.,.,.,.,8.4634,7.2823,13.4576,.,.
20000315,.,.,.,.,.,8.4654,7.2865,13.7715,.,.
20000316,.,.,.,.,.,8.4674,7.2906,14.4148,.,.
20000317,.,.,.,.,.,8.4694,7.2948,14.5103,.,.
20000320,.,.,.,.,.,8.4714,7.299,14.4366,.,.
20000321,.,.,.,.,.,8.4735,7.3031,14.7337,.,.
20000322,.,.,.,.,.,8.4755,7.3073,14.8225,.,.
20000323,.,.,.,.,.,8.4775,7.3114,15.077,.,.
20000324,.,.,.,.,.,8.4795,7.3156,15.1658,.,.
20000327,.,.,.,.,.,8.4815,7.3198,15.0058,.,.
20000328,.,.,.,.,.,8.4836,7.324,14.9187,.,.
20000329,.,.,.,.,.,8.4856,7.3281,14.9357,.,.
20000330,.,.,.,.,.,8.4876,7.3323,14.6861,.,.
20000331,.,.,.,.,.,8.4896,7.3365,14.8533,.,.
20000403,.,.,.,.,.,8.492,7.3354,14.9429,.,.
20000404,.,.,.,.,.,8.4943,7.3343,14.8374,.,.
20000405,.,.,.,.,.,8.4966,7.3331,14.7487,.,.
20000406,.,.,.,.,.,8.4989,7.332,14.8798,.,.
20000407,.,.,.,.,.,8.5012,7.3309,14.9796,.,.
20000410,.,.,.,.,.,8.5035,7.3298,14.9245,.,.
20000411,.,.,.,.,.,8.5059,7.3287,14.8863,.,.
20000412,.,.,.,.,.,8.5082,7.3275,14.4818,.,.
20000413,.,.,.,.,.,8.5105,7.3264,14.285,.,.
20000414,.,.,.,.,.,8.5128,7.3253,13.4722,.,.
20000417,.,.,.,.,.,8.5152,7.3242,13.9472,.,.
20000418,.,.,.,.,.,8.5175,7.3231,14.3202,.,.
20000419,.,.,.,.,.,8.5198,7.3219,14.1905,.,.
20000420,.,.,.,.,.,8.5221,7.3208,14.2622,.,.
20000424,.,.,.,.,.,8.5245,7.3197,14.1123,.,.
20000425,.,.,.,.,.,8.5268,7.3186,14.703,.,.
20000426,.,.,.,.,.,8.5291,7.3175,14.5407,.,.
20000427,.,.,.,.,.,8.5315,7.3163,14.4965,.,.
20000428,.,.,.,.,.,8.5338,7.3152,14.4107,.,.
20000501,.,.,.,.,.,8.5359,7.3151,14.6035,.,.
20000502,.,.,.,.,.,8.538,7.315,14.3097,.,.
20000503,.,.,.,.,.,8.54,7.3149,13.9709,.,.
20000504,.,.,.,.,.,8.5421,7.3148,14.0725,.,.
20000505,.,.,.,.,.,8.5442,7.3147,14.2405,.,.
20000508,.,.,.,.,.,8.5463,7.3146,14.1305,.,.
20000509,.,.,.,.,.,8.5484,7.3145,14.0137,.,.
20000510,.,.,.,.,.,8.5505,7.3144,13.6956,.,.
20000511,.,.,.,.,.,8.5526,7.3143,14.0041,.,.
20000512,.,.,.,.,.,8.5547,7.3142,14.1528,.,.
20000515,.,.,.,.,.,8.5568,7.3141,14.3947,.,.
20000516,.,.,.,.,.,8.5589,7.314,14.5309,.,.
20000517,.,.,.,.,.,8.561,7.3139,14.376,.,.
20000518,.,.,.,.,.,8.5631,7.3138,14.1976,.,.
20000519,.,.,.,.,.,8.5652,7.3137,13.9709,.,.
20000522,.,.,.,.,.,8.5673,7.3136,13.8623,.,.
20000523,.,.,.,.,.,8.5694,7.3135,13.6549,.,.
20000524,.,.,.,.,.,8.5715,7.3134,13.8752,.,.
20000525,.,.,.,.,.,8.5736,7.3133,13.6332,.,.
20000526,.,.,.,.,.,8.5757,7.3132,13.6458,.,.
20000530,.,.,.,.,.,8.5778,7.3131,14.0881,.,.
20000531,.,.,.,.,.,8.5799,7.313,14.1152,.,.
20000601,.,.,.,.,.,8.5819,7.3198,14.3661,.,.
20000602,.,.,.,.,.,8.584,7.3267,14.6192,.,.
20000605,.,.,.,.,.,8.586,7.3335,14.5516,.,.
20000606,.,.,.,.,.,8.5881,7.3403,14.4895,.,.
20000607,.,.,.,.,.,8.5902,7.3472,14.5925,.,.
20000608,.,.,.,.,.,8.5922,7.354,14.5394,.,.
20000609,.,.,.,.,.,8.5943,7.3609,14.5098,.,.
20000612,.,.,.,.,.,8.5964,7.3677,14.3444,.,.
20000613,.,.,.,.,.,8.5984,7.3746,14.6159,.,.
20000614,.,.,.,.,.,8.6005,7.3815,14.6437,.,.
20000615,.,.,.,.,.,8.6026,7.3883,14.6782,.,.
20000616,.,.,.,.,.,8.6046,7.3952,14.5599,.,.
20000619,.,.,.,.,.,8.6067,7.4021,14.7496,.,.
20000620,.,.,.,.,.,8.6088,7.409,14.6998,.,.
20000621,.,.,.,.,.,8.6108,7.4159,14.6972,.,.
20000622,.,.,.,.,.,8.6129,7.4228,14.4764,.,.
20000623,.,.,.,.,.,8.615,7.4297,14.3556,.,.
20000626,.,.,.,.,.,8.617,7.4367,14.5421,.,.
20000627,.,.,.,.,.,8.6191,7.4436,14.4393,.,.
20000628,.,.,.,.,.,8.6212,7.4505,14.4818,.,.
20000629,.,.,.,.,.,8.6233,7.4575,14.3485,.,.
20000630,.,.,.,.,.,8.6253,7.4644,14.4596,.,.
20000703,.,.,.,.,.,8.6276,7.4677,14.6591,.,.
20000705,.,.,.,.,.,8.6299,7.471,14.3955,.,.
20000706,.,.,.,.,.,8.6322,7.4743,14.5071,.,.
20000707,.,.,.,.,.,8.6345,7.4777,14.7392,.,.
20000710,.,.,.,.,.,8.6367,7.481,14.7145,.,.
20000711,.,.,.,.,.,8.639,7.4843,14.7472,.,.
20000712,.,.,.,.,.,8.6413,7.4876,14.843,.,.
20000713,.,.,.,.,.,8.6436,7.4909,14.9084,.,.
20000714,.,.,.,.,.,8.6459,7.4942,15.0548,.,.
20000717,.,.,.,.,.,8.6482,7.4976,15.0301,.,.
20000718,.,.,.,.,.,8.6504,7.5009,14.9074,.,.
20000719,.,.,.,.,.,8.6527,7.5042,14.7869,.,.
20000720,.,.,.,.,.,8.655,7.5075,14.9931,.,.
20000721,.,.,.,.,.,8.6573,7.5109,14.7002,.,.
20000724,.,.,.,.,.,8.6596,7.5142,14.6158,.,.
20000725,.,.,.,.,.,8.6619,7.5175,14.6631,.,.
20000726,.,.,.,.,.,8.6642,7.5208,14.5201,.,.
20000727,.,.,.,.,.,8.6665,7.5242,14.4706,.,.
20000728,.,.,.,.,.,8.6688,7.5275,14.1428,.,.
20000731,.,.,.,.,.,8.671,7.5308,14.2341,.,.
20000801,.,.,.,.,.,8.673,7.5356,14.3188,.,.
20000802,.,.,.,.,.,8.675,7.5403,14.3878,.,.
20000803,.,.,.,.,.,8.6769,7.5451,14.486,.,.
20000804,.,.,.,.,.,8.6789,7.5499,14.5617,.,.
20000807,.,.,.,.,.,8.6808,7.5546,14.7342,.,.
20000808,.,.,.,.,.,8.6828,7.5594,14.7873,.,.
20000809,.,.,.,.,.,8.6847,7.5641,14.6614,.,.
20000810,.,.,.,.,.,8.6867,7.5689,14.5874,.,.
20000811,.,.,.,.,.,8.6887,7.5737,14.654,.,.
20000814,.,.,.,.,.,8.6906,7.5785,14.8387,.,.
20000815,.,.,.,.,.,8.6926,7.5832,14.8243,.,.
20000816,.,.,.,.,.,8.6945,7.588,14.7694,.,.
20000817,.,.,.,.,.,8.6965,7.5928,14.9225,.,.
20000818,.,.,.,.,.,8.6985,7.5976,14.871,.,.
20000821,.,.,.,.,.,8.7004,7.6024,14.9487,.,.
20000822,.,.,.,.,.,8.7024,7.6072,14.9219,.,.
20000823,.,.,.,.,.,8.7044,7.612,14.9783,.,.
20000824,.,.,.,.,.,8.7063,7.6168,15.0234,.,.
20000825,.,.,.,.,.,8.7083,7.6216,15.0157,.,.
20000828,.,.,.,.,.,8.7102,7.6264,15.0653,.,.
20000829,.,.,.,.,.,8.7122,7.6312,15.0654,.,.
20000830,.,.,.,.,.,8.7142,7.636,14.9185,.,.
20000831,.,.,.,.,.,8.7161,7.6408,15.1152,.,.
20000901,.,.,.,.,.,8.7183,7.6432,15.1326,.,.
20000905,.,.,.,.,.,8.7204,7.6457,15.013,.,.
20000906,.,.,.,.,.,8.7225,7.6481,14.8439,.,.
20000907,.,.,.,.,.,8.7247,7.6506,14.9725,.,.
20000908,.,.,.,.,.,8.7268,7.653,14.872,.,.
20000911,.,.,.,.,.,8.7289,7.6554,14.8523,.,.
20000912,.,.,.,.,.,8.7311,7.6579,14.7461,.,.
20000913,.,.,.,.,.,8.7332,7.6603,14.786,.,.
20000914,.,.,.,.,.,8.7353,7.6628,14.8618,.,.
20000915,.,.,.,.,.,8.7375,7.6652,14.5386,.,.
20000918,.,.,.,.,.,8.7396,7.6677,14.4064,.,.
20000919,.,.,.,.,.,8.7417,7.6701,14.5396,.,.
20000920,.,.,.,.,.,8.7439,7.6725,14.4333,.,.
20000921,.,.,.,.,.,8.746,7.675,14.2156,.,.
20000922,.,.,.,.,.,8.7482,7.6774,14.4748,.,.
20000925,.,.,.,.,.,8.7503,7.6799,14.374,.,.
20000926,.,.,.,.,.,8.7524,7.6823,14.1923,.,.
20000927,.,.,.,.,.,8.7546,7.6848,14.2692,.,.
20000928,.,.,.,.,.,8.7567,7.6872,14.4543,.,.
20000929,.,.,.,.,.,8.7588,7.6897,14.3186,.,.
20001002,.,.,.,.,.,8.7609,7.692,14.3405,.,.
20001003,.,.,.,.,.,8.7629,7.6943,14.207,.,.
20001004,.,.,.,.,.,8.7649,7.6966,14.3268,.,.
20001005,.,.,.,.,.,8.767,7.6989,14.3768,.,.
20001006,.,.,.,.,.,8.769,7.7012,14.0654,.,.
20001009,.,.,.,.,.,8.771,7.7035,13.9601,.,.
20001010,.,.,.,.,.,8.773,7.7058,13.7297,.,.
20001011,.,.,.,.,.,8.7751,7.7081,13.6142,.,.
20001012,.,.,.,.,.,8.7771,7.7104,13.2758,.,.
20001013,.,.,.,.,.,8.7791,7.7127,13.7187,.,.
20001016,.,.,.,.,.,8.7812,7.715,13.7811,.,.
20001017,.,.,.,.,.,8.7832,7.7173,13.4392,.,.
20001018,.,.,.,.,.,8.7852,7.7196,13.389,.,.
20001019,.,.,.,.,.,8.7872,7.722,13.895,.,.
20001020,.,.,.,.,.,8.7893,7.7243,13.9552,.,.
20001023,.,.,.,.,.,8.7913,7.7266,14.0175,.,.
20001024,.,.,.,.,.,8.7933,7.7289,13.9234,.,.
20001025,.,.,.,.,.,8.7954,7.7312,13.5973,.,.
20001026,.,.,.,.,.,8.7974,7.7335,13.636,.,.
20001027,.,.,.,.,.,8.7994,7.7358,13.8944,.,.
20001030,.,.,.,.,.,8.8015,7.7381,14.0198,.,.
20001031,.,.,.,.,.,8.8035,7.7404,14.2613,.,.
20001101,.,.,.,.,.,8.8055,7.7465,14.211,.,.
20001102,.,.,.,.,.,8.8075,7.7525,14.2306,.,.
20001103,.,.,.,.,.,8.8095,7.7586,14.2355,.,.
20001106,.,.,.,.,.,8.8116,7.7646,14.3326,.,.
20001107,.,.,.,.,.,8.8136,7.7707,14.3263,.,.
20001108,.,.,.,.,.,8.8156,7.7767,14.0049,.,.
20001109,.,.,.,.,.,8.8176,7.7828,13.9491,.,.
20001110,.,.,.,.,.,8.8196,7.7889,13.6077,.,.
20001113,.,.,.,.,.,8.8216,7.7949,13.4981,.,.
20001114,.,.,.,.,.,8.8236,7.801,13.8515,.,.
20001115,.,.,.,.,.,8.8256,7.8071,13.8913,.,.
20001116,.,.,.,.,.,8.8276,7.8132,13.6716,.,.
20001117,.,.,.,.,.,8.8297,7.8193,13.5946,.,.
20001120,.,.,.,.,.,8.8317,7.8254,13.3975,.,.
20001121,.,.,.,.,.,8.8337,7.8315,13.4631,.,.
20001122,.,.,.,.,.,8.8357,7.8376,13.1393,.,.
20001124,.,.,.,.,.,8.8377,7.8437,13.4047,.,.
20001127,.,.,.,.,.,8.8397,7.8498,13.5198,.,.
20001128,.,.,.,.,.,8.8417,7.8559,13.2847,.,.
20001129,.,.,.,.,.,8.8438,7.862,13.2572,.,.
20001130,.,.,.,.,.,8.8458,7.8682,13.139,.,.
20001201,.,.,.,.,.,8.8479,7.8754,13.1403,.,.
20001204,.,.,.,.,.,8.85,7.8827,13.2583,.,.
20001205,.,.,.,.,.,8.8521,7.8899,13.7011,.,.
20001206,.,.,.,.,.,8.8543,7.8972,13.4892,.,.
20001207,.,.,.,.,.,8.8564,7.9045,13.3108,.,.
20001208,.,.,.,.,.,8.8585,7.9118,13.3493,.,.
20001211,.,.,.,.,.,8.8606,7.9191,13.8201,.,.
20001212,.,.,.,.,.,8.8627,7.9264,13.7677,.,.
20001213,.,.,.,.,.,8.8649,7.9337,13.5868,.,.
20001214,.,.,.,.,.,8.867,7.941,13.4215,.,.
20001215,.,.,.,.,.,8.8691,7.9483,13.1196,.,.
20001218,.,.,.,.,.,8.8712,7.9557,13.3014,.,.
20001219,.,.,.,.,.,8.8734,7.963,13.0386,.,.
20001220,.,.,.,.,.,8.8755,7.9703,12.667,.,.
20001221,.,.,.,.,.,8.8776,7.9777,12.7607,.,.
20001222,.,.,.,.,.,8.8797,7.985,13.1508,.,.
20001226,.,.,.,.,.,8.8819,7.9924,13.2992,.,.
20001227,.,.,.,.,.,8.884,7.9998,13.4036,.,.
20001228,.,.,.,.,.,8.8861,8.0071,13.4514,.,.
20001229,.,.,.,.,.,8.8882,8.0145,13.2047,.,.
20010102,.,.,.,.,.,8.8902,8.0208,12.9591,.,.
20010103,.,.,.,.,.,8.8921,8.027,13.5767,.,.
20010104,.,.,.,.,.,8.8941,8.0333,13.4251,.,.
20010105,.,.,.,.,.,8.896,8.0395,12.9818,.,.
20010108,.,.,.,.,.,8.898,8.0458,13.0772,.,.
20010109,.,.,.,.,.,8.8999,8.0521,13.0369,.,.
20010110,.,.,.,.,.,8.9018,8.0584,13.261,.,.
20010111,.,.,.,.,.,8.9038,8.0646,13.268,.,.
20010112,.,.,.,.,.,8.9057,8.0709,13.2378,.,.
20010116,.,.,.,.,.,8.9077,8.0772,13.3159,.,.
20010117,.,.,.,.,.,8.9096,8.0835,13.3714,.,.
20010118,.,.,.,.,.,8.9116,8.0898,13.4991,.,.
20010119,.,.,.,.,.,8.9135,8.0961,13.4181,.,.
20010122,.,.,.,.,.,8.9155,8.1024,13.5016,.,.
20010123,.,.,.,.,.,8.9174,8.1087,13.602,.,.
20010124,.,.,.,.,.,8.9194,8.1151,13.6382,.,.
20010125,.,.,.,.,.,8.9213,8.1214,13.5966,.,.
20010126,.,.,.,.,.,8.9233,8.1277,13.5765,.,.
20010129,.,.,.,.,.,8.9252,8.1341,13.6429,.,.
20010130,.,.,.,.,.,8.9272,8.1404,13.7577,.,.
20010131,.,.,.,.,.,8.9291,8.1468,13.6734,.,.
20010201,.,.,.,.,.,8.9311,8.1505,13.7677,.,.
20010202,.,.,.,.,.,8.9331,8.1542,13.4585,.,.
20010205,.,.,.,.,.,8.935,8.1579,13.5607,.,.
20010206,.,.,.,.,.,8.937,8.1616,13.5246,.,.
20010207,.,.,.,.,.,8.939,8.1653,13.4569,.,.
20010208,.,.,.,.,.,8.9409,8.1691,13.3037,.,.
20010209,.,.,.,.,.,8.9429,8.1728,13.1786,.,.
20010212,.,.,.,.,.,8.9449,8.1765,13.3326,.,.
20010213,.,.,.,.,.,8.9469,8.1803,13.2277,.,.
20010214,.,.,.,.,.,8.9488,8.184,13.2106,.,.
20010215,.,.,.,.,.,8.9508,8.1877,13.3422,.,.
20010216,.,.,.,.,.,8.9528,8.1914,13.0502,.,.
20010220,.,.,.,.,.,8.9548,8.1952,12.8527,.,.
20010221,.,.,.,.,.,8.9567,8.1989,12.5784,.,.
20010222,.,.,.,.,.,8.9587,8.2027,12.6006,.,.
20010223,.,.,.,.,.,8.9607,8.2064,12.5179,.,.
20010226,.,.,.,.,.,8.9627,8.2101,12.7871,.,.
20010227,.,.,.,.,.,8.9646,8.2139,12.6728,.,.
20010228,.,.,.,.,.,8.9666,8.2176,12.4264,.,.
20010301,.,.,.,.,.,8.9685,8.2195,12.4864,.,.
20010302,.,.,.,.,.,8.9703,8.2214,12.3827,.,.
20010305,.,.,.,.,.,8.9721,8.2233,12.4923,.,.
20010306,.,.,.,.,.,8.9739,8.2252,12.622,.,.
20010307,.,.,.,.,.,8.9758,8.2271,12.7077,.,.
20010308,.,.,.,.,.,8.9776,8.229,12.7168,.,.
20010309,.,.,.,.,.,8.9794,8.2309,12.3363,.,.
20010312,.,.,.,.,.,8.9813,8.2328,11.804,.,.
20010313,.,.,.,.,.,8.9831,8.2347,11.9946,.,.
20010314,.,.,.,.,.,8.9849,8.2367,11.753,.,.
20010315,.,.,.,.,.,8.9868,8.2386,11.7523,.,.
20010316,.,.,.,.,.,8.9886,8.2405,11.5121,.,.
20010319,.,.,.,.,.,8.9904,8.2424,11.7418,.,.
20010320,.,.,.,.,.,8.9923,8.2443,11.4232,.,.
20010321,.,.,.,.,.,8.9941,8.2462,11.2249,.,.
20010322,.,.,.,.,.,8.996,8.2481,11.1076,.,.
20010323,.,.,.,.,.,8.9978,8.25,11.4392,.,.
20010326,.,.,.,.,.,8.9996,8.2519,11.581,.,.
20010327,.,.,.,.,.,9.0015,8.2538,11.8135,.,.
20010328,.,.,.,.,.,9.0033,8.2557,11.4832,.,.
20010329,.,.,.,.,.,9.0051,8.2576,11.5229,.,.
20010330,.,.,.,.,.,9.007,8.2595,11.6398,.,.
20010402,.,.,.,.,.,9.0089,8.2578,11.3871,.,.
20010403,.,.,.,.,.,9.0108,8.2561,11.0037,.,.
20010404,.,.,.,.,.,9.0128,8.2543,11.0456,.,.
20010405,.,.,.,.,.,9.0147,8.2526,11.4601,.,.
20010406,.,.,.,.,.,9.0166,8.2509,11.2816,.,.
20010409,.,.,.,.,.,9.0186,8.2491,11.4028,.,.
20010410,.,.,.,.,.,9.0205,8.2474,11.6066,.,.
20010411,.,.,.,.,.,9.0224,8.2456,11.6103,.,.
20010412,.,.,.,.,.,9.0244,8.2439,11.8172,.,.
20010416,.,.,.,.,.,9.0263,8.2422,11.6891,.,.
20010417,.,.,.,.,.,9.0283,8.2404,11.8501,.,.
20010418,.,.,.,.,.,9.0302,8.2387,12.3166,.,.
20010419,.,.,.,.,.,9.0321,8.237,12.4761,.,.
20010420,.,.,.,.,.,9.0341,8.2352,12.3569,.,.
20010423,.,.,.,.,.,9.036,8.2335,12.1286,.,.
20010424,.,.,.,.,.,9.0379,8.2318,12.0586,.,.
20010425,.,.,.,.,.,9.0399,8.23,12.2125,.,.
20010426,.,.,.,.,.,9.0418,8.2283,12.2627,.,.
20010427,.,.,.,.,.,9.0438,8.2266,12.4619,.,.
20010430,.,.,.,.,.,9.0457,8.2249,12.5454,.,.
20010501,.,.,.,.,.,9.0476,8.2271,12.5902,11.0329,13.131
20010502,.,.,.,.,.,9.0496,8.2294,12.5749,11.1359,13.1059
20010503,.,.,.,.,.,9.0515,8.2317,12.4214,10.9374,13.0808
20010504,.,.,.,.,.,9.0534,8.2339,12.6401,11.0835,13.0557
20010507,.,.,.,.,.,9.0553,8.2362,12.5378,11.0142,13.0307
20010508,.,.,.,.,.,9.0573,8.2385,12.5391,11.0525,13.0058
20010509,.,.,.,.,.,9.0592,8.2408,12.4936,11.0049,12.9809
20010510,.,.,.,.,.,9.0611,8.2431,12.5373,10.9572,12.956
20010511,.,.,.,.,.,9.0631,8.2453,12.4571,10.8881,12.9312
20010514,.,.,.,.,.,9.065,8.2476,12.4886,10.8191,12.9064
20010515,.,.,.,.,.,9.0669,8.2499,12.5537,10.8789,12.8817
20010516,.,.,.,.,.,9.0689,8.2522,12.8562,11.1102,12.857
20010517,.,.,.,.,.,9.0708,8.2545,12.8835,11.2985,12.8324
20010518,.,.,.,.,.,9.0727,8.2567,12.95,11.3151,12.8078
20010521,.,.,.,.,.,9.0747,8.259,13.1478,11.6102,12.7833
20010522,.,.,.,.,.,9.0766,8.2613,13.1383,11.6481,12.7588
20010523,.,.,.,.,.,9.0785,8.2636,12.9221,11.3863,12.7344
20010524,.,.,.,.,.,9.0805,8.2659,12.9675,11.467,12.71
20010525,.,.,.,.,.,9.0824,8.2682,12.8218,11.4194,12.6856
20010529,.,.,.,.,.,9.0843,8.2704,12.7266,11.2008,12.6613
20010530,.,.,.,.,.,9.0863,8.2727,12.5547,10.9397,12.6371
20010531,.,.,.,.,.,9.0882,8.275,12.6269,11.0632,12.6129
20010601,.,.,.,.,.,9.0902,8.2766,12.7055,11.1694,12.5884
20010604,.,.,.,.,.,9.0923,8.2781,12.766,11.2328,12.5641
20010605,.,.,.,.,.,9.0943,8.2796,12.9121,11.4458,12.5397
20010606,.,.,.,.,.,9.0963,8.2812,12.8049,11.3598,12.5154
20010607,.,.,.,.,.,9.0984,8.2827,12.8509,11.4232,12.4912
20010608,.,.,.,.,.,9.1004,8.2842,12.7313,11.2945,12.467
20010611,.,.,.,.,.,9.1024,8.2858,12.641,11.1445,12.4428
20010612,.,.,.,.,.,9.1045,8.2873,12.6182,11.1225,12.4187
20010613,.,.,.,.,.,9.1065,8.2888,12.5099,11.0365,12.3947
20010614,.,.,.,.,.,9.1085,8.2904,12.2294,10.7584,12.3707
20010615,.,.,.,.,.,9.1106,8.2919,12.2483,10.7152,12.3467
20010618,.,.,.,.,.,9.1126,8.2934,12.1884,10.5866,12.3228
20010619,.,.,.,.,.,9.1146,8.295,12.2422,10.5433,12.2989
20010620,.,.,.,.,.,9.1167,8.2965,12.3061,10.6921,12.2751
20010621,.,.,.,.,.,9.1187,8.2981,12.4455,10.7343,12.2513
20010622,.,.,.,.,.,9.1207,8.2996,12.3473,10.627,12.2276
20010625,.,.,.,.,.,9.1228,8.3011,12.2334,10.6051,12.2039
20010626,.,.,.,.,.,9.1248,8.3027,12.2163,10.6685,12.1803
20010627,.,.,.,.,.,9.1269,8.3042,12.2093,10.732,12.1567
20010628,.,.,.,.,.,9.1289,8.3058,12.2766,10.8594,12.1331
20010629,.,.,.,.,.,9.1309,8.3073,12.3214,11.1362,12.1096
20010702,.,.,.,.,.,9.133,8.316,12.4758,11.0118,12.0992
20010703,.,.,.,.,.,9.1351,8.3247,12.4727,10.9727,12.0888
20010705,.,.,.,.,.,9.1372,8.3334,12.2298,10.8696,12.0784
20010706,.,.,.,.,.,9.1393,8.3421,11.9656,10.6595,12.068
20010709,.,.,.,.,.,9.1413,8.3508,12.0311,10.6844,12.0577
20010710,.,.,.,.,.,9.1434,8.3596,11.8862,10.5169,12.0473
20010711,.,.,.,.,.,9.1455,8.3683,11.8988,10.4776,12.0369
20010712,.,.,.,.,.,9.1476,8.3771,12.1816,10.7377,12.0266
20010713,.,.,.,.,.,9.1497,8.3858,12.2876,10.7626,12.0162
20010716,.,.,.,.,.,9.1518,8.3946,12.1337,10.6163,12.0059
20010717,.,.,.,.,.,9.1539,8.4034,12.2476,10.7483,11.9956
20010718,.,.,.,.,.,9.156,8.4122,12.1646,10.6233,11.9853
20010719,.,.,.,.,.,9.158,8.421,12.2718,10.6697,11.975
20010720,.,.,.,.,.,9.1601,8.4298,12.1977,10.6732,11.9647
20010723,.,.,.,.,.,9.1622,8.4386,11.9582,10.5695,11.9544
20010724,.,.,.,.,.,9.1643,8.4474,11.8425,10.3799,11.9441
20010725,.,.,.,.,.,9.1664,8.4563,11.9733,10.4477,11.9339
20010726,.,.,.,.,.,9.1685,8.4651,12.0997,10.6228,11.9236
20010727,.,.,.,.,.,9.1706,8.474,12.1461,10.6692,11.9133
20010730,.,.,.,.,.,9.1727,8.4828,12.1508,10.6513,11.9031
20010731,.,.,.,.,.,9.1748,8.4917,12.2006,10.6763,11.8929
20010801,.,.,.,.,.,9.1766,8.4961,12.2753,10.7647,11.8794
20010802,.,.,.,.,.,9.1783,8.5005,12.324,10.7457,11.8659
20010803,.,.,.,.,.,9.1801,8.5049,12.2545,10.7267,11.8524
20010806,.,.,.,.,.,9.1819,8.5094,12.0884,10.6217,11.8389
20010807,.,.,.,.,.,9.1837,8.5138,12.1337,10.6026,11.8255
20010808,.,.,.,.,.,9.1855,8.5182,11.9069,10.433,11.812
20010809,.,.,.,.,.,9.1873,8.5226,11.9399,10.4354,11.7986
20010810,.,.,.,.,.,9.1891,8.527,11.9785,10.4378,11.7852
20010813,.,.,.,.,.,9.1909,8.5314,11.98,10.5048,11.7718
20010814,.,.,.,.,.,9.1927,8.5359,11.9737,10.5288,11.7585
20010815,.,.,.,.,.,9.1945,8.5403,11.8684,10.4666,11.7451
20010816,.,.,.,.,.,9.1963,8.5447,11.907,10.4691,11.7318
20010817,.,.,.,.,.,9.1981,8.5492,11.7153,10.3422,11.7185
20010820,.,.,.,.,.,9.1999,8.5536,11.8213,10.3662,11.7051
20010821,.,.,.,.,.,9.2017,8.558,11.6184,10.2823,11.6918
20010822,.,.,.,.,.,9.2035,8.5625,11.7367,10.3494,11.6786
20010823,.,.,.,.,.,9.2053,8.5669,11.6922,10.3302,11.6653
20010824,.,.,.,.,.,9.2071,8.5714,11.9329,10.4621,11.6521
20010827,.,.,.,.,.,9.2089,8.5758,11.8603,10.4429,11.6388
20010828,.,.,.,.,.,9.2107,8.5803,11.6845,10.3374,11.6256
20010829,.,.,.,.,.,9.2124,8.5847,11.5795,10.2966,11.6124
20010830,.,.,.,.,.,9.2142,8.5892,11.3544,10.1695,11.5992
20010831,.,.,.,.,.,9.216,8.5936,11.4356,10.215,11.586
20010904,.,.,.,.,.,9.2187,8.6002,11.3636,10.1749,11.5054
20010905,.,.,.,.,.,9.2213,8.6067,11.3926,10.07,11.4253
20010906,.,.,.,.,.,9.224,8.6133,11.1007,9.9001,11.3457
20010907,.,.,.,.,.,9.2266,8.6199,10.8951,9.7517,11.2667
20010910,.,.,.,.,.,9.2292,8.6264,11.0295,9.6898,11.1883
20010917,.,.,.,.,.,9.2319,8.633,10.4547,9.1518,11.1104
20010918,.,.,.,.,.,9.2345,8.6396,10.4297,9.0031,11.033
20010919,.,.,.,.,.,9.2372,8.6462,10.2206,8.8326,10.9562
20010920,.,.,.,.,.,9.2398,8.6528,9.8959,8.5538,10.8799
20010921,.,.,.,.,.,9.2424,8.6594,9.79,8.4048,10.8041
20010924,.,.,.,.,.,9.2451,8.666,10.1355,8.6673,10.7289
20010925,.,.,.,.,.,9.2477,8.6726,10.2419,8.7133,10.6542
20010926,.,.,.,.,.,9.2504,8.6792,10.2068,8.6075,10.58
20010927,.,.,.,.,.,9.253,8.6858,10.2963,8.7186,10.5064
20010928,.,.,.,.,.,9.2557,8.6924,10.5151,8.9382,10.4332
20011001,.,.,.,.,.,9.2573,8.7004,10.5007,8.8071,10.4443
20011002,.,.,.,.,.,9.259,8.7083,10.6346,8.8929,10.4554
20011003,.,.,.,.,.,9.2606,8.7163,10.8158,9.1523,10.4665
20011004,.,.,.,.,.,9.2623,8.7242,10.8273,9.2381,10.4776
20011005,.,.,.,.,.,9.2639,8.7322,10.8085,9.1937,10.4887
20011008,.,.,.,.,.,9.2656,8.7401,10.7413,9.1278,10.4998
20011009,.,.,.,.,.,9.2672,8.7481,10.6864,9.0835,10.511
20011010,.,.,.,.,.,9.2689,8.7561,10.9264,9.321,10.5221
20011011,.,.,.,.,.,9.2705,8.7641,11.0989,9.5584,10.5333
20011012,.,.,.,.,.,9.2722,8.7721,11.0508,9.4707,10.5445
20011015,.,.,.,.,.,9.2738,8.7801,11.0331,9.4914,10.5557
20011016,.,.,.,.,.,9.2755,8.7881,11.1056,9.5988,10.5669
20011017,.,.,.,.,.,9.2771,8.7961,10.8716,9.3595,10.5781
20011018,.,.,.,.,.,9.2788,8.8042,10.8504,9.2935,10.5893
20011019,.,.,.,.,.,9.2804,8.8122,10.8462,9.3576,10.6006
20011022,.,.,.,.,.,9.2821,8.8202,11.063,9.4865,10.6118
20011023,.,.,.,.,.,9.2837,8.8283,11.0092,9.4422,10.6231
20011024,.,.,.,.,.,9.2854,8.8363,10.9824,9.4629,10.6344
20011025,.,.,.,.,.,9.287,8.8444,11.1824,9.6135,10.6456
20011026,.,.,.,.,.,9.2887,8.8525,11.1591,9.6558,10.6569
20011029,.,.,.,.,.,9.2903,8.8605,10.8716,9.46,10.6683
20011030,.,.,.,.,.,9.292,8.8686,10.7432,9.3075,10.6796
20011031,.,.,.,.,.,9.2936,8.8767,10.7096,9.3931,10.6909
20011101,.,.,.,.,.,9.2953,8.8709,10.9831,9.5014,10.7087
20011102,.,.,.,.,.,9.2969,8.8651,11.0567,9.4797,10.7266
20011105,.,.,.,.,.,9.2985,8.8592,11.2015,9.6096,10.7445
20011106,.,.,.,.,.,9.3002,8.8534,11.3744,9.7395,10.7624
20011107,.,.,.,.,.,9.3018,8.8476,11.3577,9.7395,10.7803
20011108,.,.,.,.,.,9.3034,8.8418,11.3929,9.6963,10.7983
20011109,.,.,.,.,.,9.3051,8.836,11.4044,9.6746,10.8163
20011112,.,.,.,.,.,9.3067,8.8302,11.3335,9.6963,10.8343
20011113,.,.,.,.,.,9.3083,8.8244,11.5876,9.8911,10.8524
20011114,.,.,.,.,.,9.31,8.8186,11.5968,9.9344,10.8705
20011115,.,.,.,.,.,9.3116,8.8128,11.6173,9.9128,10.8886
20011116,.,.,.,.,.,9.3133,8.807,11.5656,9.9345,10.9068
20011119,.,.,.,.,.,9.3149,8.8012,11.7068,10.0644,10.925
20011120,.,.,.,.,.,9.3165,8.7955,11.6078,9.9562,10.9432
20011121,.,.,.,.,.,9.3182,8.7897,11.5301,9.9346,10.9614
20011123,.,.,.,.,.,9.3198,8.7839,11.695,10.0428,10.9797
20011126,.,.,.,.,.,9.3215,8.7781,11.7188,10.1511,10.998
20011127,.,.,.,.,.,9.3231,8.7724,11.6672,10.1511,11.0163
20011128,.,.,.,.,.,9.3247,8.7666,11.4554,9.9996,11.0347
20011129,.,.,.,.,.,9.3264,8.7609,11.6089,10.1512,11.0531
20011130,.,.,.,.,.,9.328,8.7551,11.5257,10.1295,11.0715
20011203,.,.,.,.,.,9.33,8.7524,11.4607,10.0428,11.0744
20011204,.,.,.,.,.,9.3319,8.7498,11.6585,10.2374,11.0773
20011205,.,.,.,.,.,9.3339,8.7471,11.8756,10.4754,11.0801
20011206,.,.,.,.,.,9.3358,8.7444,11.8739,10.5401,11.083
20011207,.,.,.,.,.,9.3378,8.7417,11.7988,10.475,11.0859
20011210,.,.,.,.,.,9.3397,8.7391,11.5813,10.345,11.0888
20011211,.,.,.,.,.,9.3417,8.7364,11.5625,10.3665,11.0916
20011212,.,.,.,.,.,9.3437,8.7337,11.5788,10.3447,11.0945
20011213,.,.,.,.,.,9.3456,8.731,11.3576,10.2147,11.0974
20011214,.,.,.,.,.,9.3476,8.7284,11.47,10.2578,11.1003
20011217,.,.,.,.,.,9.3495,8.7257,11.5925,10.3659,11.1031
20011218,.,.,.,.,.,9.3515,8.723,11.6654,10.4739,11.106
20011219,.,.,.,.,.,9.3535,8.7204,11.7519,10.4521,11.1089
20011220,.,.,.,.,.,9.3554,8.7177,11.6403,10.3221,11.1118
20011221,.,.,.,.,.,9.3574,8.715,11.6736,10.4518,11.1147
20011224,.,.,.,.,.,9.3593,8.7124,11.6559,10.4949,11.1176
20011226,.,.,.,.,.,9.3613,8.7097,11.7233,10.5813,11.1204
20011227,.,.,.,.,.,9.3633,8.707,11.7986,10.6461,11.1233
20011228,.,.,.,.,.,9.3652,8.7044,11.7968,10.7325,11.1262
20011231,.,.,.,.,.,9.3672,8.7017,11.6271,10.6674,11.1291
20020102,.,.,.,.,.,9.3692,8.705,11.7491,10.6231,11.1001
20020103,.,.,.,.,.,9.3712,8.7082,11.8802,10.7303,11.0712
20020104,.,.,.,.,.,9.3732,8.7115,11.9567,10.8374,11.0423
20020107,.,.,.,.,.,9.3752,8.7148,11.8688,10.7499,11.0136
20020108,.,.,.,.,.,9.3772,8.718,11.8388,10.7705,10.9849
20020109,.,.,.,.,.,9.3792,8.7213,11.7397,10.7262,10.9563
20020110,.,.,.,.,.,9.3812,8.7246,11.789,10.7252,10.9277
20020111,.,.,.,.,.,9.3832,8.7278,11.6707,10.6377,10.8993
20020114,.,.,.,.,.,9.3852,8.7311,11.5943,10.4854,10.8709
20020115,.,.,.,.,.,9.3872,8.7344,11.6855,10.5276,10.8426
20020116,.,.,.,.,.,9.3892,8.7376,11.4473,10.3537,10.8143
20020117,.,.,.,.,.,9.3913,8.7409,11.5305,10.4608,10.7862
20020118,.,.,.,.,.,9.3933,8.7442,11.4746,10.3302,10.7581
20020122,.,.,.,.,.,9.3953,8.7475,11.3927,10.2427,10.73
20020123,.,.,.,.,.,9.3973,8.7508,11.4771,10.3714,10.7021
20020124,.,.,.,.,.,9.3993,8.754,11.5105,10.4353,10.6742
20020125,.,.,.,.,.,9.4013,8.7573,11.5044,10.4559,10.6464
20020128,.,.,.,.,.,9.4033,8.7606,11.5333,10.4549,10.6187
20020129,.,.,.,.,.,9.4053,8.7639,11.1679,10.3027,10.591
20020130,.,.,.,.,.,9.4073,8.7672,11.3256,10.3665,10.5634
20020131,.,.,.,.,.,9.4093,8.7704,11.4562,10.4519,10.5359
20020201,.,.,.,.,.,9.4113,8.775,11.4012,10.3886,10.5396
20020204,.,.,.,.,.,9.4133,8.7795,11.1171,10.174,10.5432
20020205,.,.,.,.,.,9.4153,8.784,11.0474,10.1106,10.5469
20020206,.,.,.,.,.,9.4173,8.7885,10.9993,10.0039,10.5505
20020207,.,.,.,.,.,9.4192,8.793,10.9297,9.9188,10.5542
20020208,.,.,.,.,.,9.4212,8.7975,11.1389,10.1147,10.5578
20020211,.,.,.,.,.,9.4232,8.802,11.2747,10.2458,10.5615
20020212,.,.,.,.,.,9.4252,8.8065,11.2378,10.2256,10.5651
20020213,.,.,.,.,.,9.4271,8.8111,11.3567,10.3134,10.5688
20020214,.,.,.,.,.,9.4291,8.8156,11.3345,10.25,10.5724
20020215,.,.,.,.,.,9.4311,8.8201,11.2152,10.1649,10.5761
20020219,.,.,.,.,.,9.4331,8.8246,11.0001,9.9716,10.5798
20020220,.,.,.,.,.,9.4351,8.8292,11.1844,10.0811,10.5834
20020221,.,.,.,.,.,9.4371,8.8337,10.9512,9.9527,10.5871
20020222,.,.,.,.,.,9.439,8.8382,11.0858,10.0406,10.5908
20020225,.,.,.,.,.,9.441,8.8428,11.2689,10.1285,10.5944
20020226,.,.,.,.,.,9.443,8.8473,11.2445,10.1949,10.5981
20020227,.,.,.,.,.,9.445,8.8519,11.2877,10.2179,10.6018
20020228,.,.,.,.,.,9.447,8.8564,11.2362,10.176,10.6054
20020301,.,.,.,.,.,9.4491,8.849,11.5001,10.371,10.6355
20020304,.,.,.,.,.,9.4511,8.8416,11.7054,10.5876,10.6656
20020305,.,.,.,.,.,9.4532,8.8342,11.6705,10.5877,10.6958
20020306,.,.,.,.,.,9.4553,8.8268,11.8116,10.7177,10.7261
20020307,.,.,.,.,.,9.4574,8.8194,11.788,10.6962,10.7565
20020308,.,.,.,.,.,9.4594,8.812,11.84,10.8262,10.787
20020311,.,.,.,.,.,9.4615,8.8047,11.8683,10.8479,10.8175
20020312,.,.,.,.,.,9.4636,8.7973,11.8627,10.8047,10.8482
20020313,.,.,.,.,.,9.4657,8.7899,11.751,10.7182,10.8789
20020314,.,.,.,.,.,9.4677,8.7826,11.7375,10.74,10.9097
20020315,.,.,.,.,.,9.4698,8.7752,11.8517,10.8051,10.9406
20020318,.,.,.,.,.,9.4719,8.7679,11.8563,10.8918,10.9716
20020319,.,.,.,.,.,9.474,8.7606,11.9377,10.9136,11.0027
20020320,.,.,.,.,.,9.4761,8.7532,11.7151,10.7837,11.0338
20020321,.,.,.,.,.,9.4781,8.7459,11.723,10.8705,11.0651
20020322,.,.,.,.,.,9.4802,8.7386,11.6993,10.8273,11.0964
20020325,.,.,.,.,.,9.4823,8.7313,11.5557,10.6758,11.1279
20020326,.,.,.,.,.,9.4844,8.724,11.6258,10.7409,11.1594
20020327,.,.,.,.,.,9.4865,8.7167,11.6587,10.8276,11.191
20020328,.,.,.,.,.,9.4885,8.7094,11.6553,10.871,11.2227
20020401,.,.,.,.,.,9.4905,8.7168,11.6596,10.849,11.224
20020402,.,.,.,.,.,9.4925,8.7242,11.5936,10.7405,11.2252
20020403,.,.,.,.,.,9.4945,8.7316,11.5107,10.6319,11.2265
20020404,.,.,.,.,.,9.4965,8.7391,11.4618,10.6749,11.2278
20020405,.,.,.,.,.,9.4984,8.7465,11.4627,10.6529,11.2291
20020408,.,.,.,.,.,9.5004,8.754,11.4851,10.7392,11.2303
20020409,.,.,.,.,.,9.5024,8.7614,11.4033,10.7389,11.2316
20020410,.,.,.,.,.,9.5044,8.7689,11.532,10.8685,11.2329
20020411,.,.,.,.,.,9.5064,8.7764,11.2434,10.6949,11.2342
20020412,.,.,.,.,.,9.5084,8.7838,11.3268,10.8462,11.2354
20020415,.,.,.,.,.,9.5103,8.7913,11.2384,10.8242,11.2367
20020416,.,.,.,.,.,9.5123,8.7988,11.505,11.0187,11.238
20020417,.,.,.,.,.,9.5143,8.8063,11.4787,10.9968,11.2393
20020418,.,.,.,.,.,9.5163,8.8138,11.4276,10.9748,11.2405
20020419,.,.,.,.,.,9.5183,8.8213,11.468,10.9961,11.2418
20020422,.,.,.,.,.,9.5203,8.8288,11.2756,10.8443,11.2431
20020423,.,.,.,.,.,9.5223,8.8363,11.2257,10.8223,11.2444
20020424,.,.,.,.,.,9.5242,8.8438,11.1114,10.7787,11.2456
20020425,.,.,.,.,.,9.5262,8.8514,11.1157,10.7567,11.2469
20020426,.,.,.,.,.,9.5282,8.8589,10.9031,10.6049,11.2482
20020429,.,.,.,.,.,9.5302,8.8664,10.8487,10.5613,11.2495
20020430,.,.,.,.,.,9.5322,8.874,10.949,10.7558,11.2507
20020501,.,.,.,.,.,9.5341,8.8775,11.0815,10.7765,11.2573
20020502,.,.,.,.,.,9.5361,8.8811,11.0378,10.7757,11.2639
20020503,.,.,.,.,.,9.538,8.8846,10.9174,10.7315,11.2704
20020506,.,.,.,.,.,9.54,8.8881,10.7033,10.5575,11.277
20020507,.,.,.,.,.,9.5419,8.8917,10.6642,10.4918,11.2836
20020508,.,.,.,.,.,9.5439,8.8952,11.0607,10.7505,11.2901
20020509,.,.,.,.,.,9.5458,8.8988,10.9324,10.6198,11.2967
20020510,.,.,.,.,.,9.5478,8.9023,10.7251,10.4676,11.3033
20020513,.,.,.,.,.,9.5497,8.9059,10.9422,10.6181,11.3099
20020514,.,.,.,.,.,9.5517,8.9094,11.1806,10.8334,11.3165
20020515,.,.,.,.,.,9.5536,8.913,11.1358,10.8542,11.3231
20020516,.,.,.,.,.,9.5556,8.9165,11.1926,10.7884,11.3297
20020517,.,.,.,.,.,9.5575,8.9201,11.2471,10.8308,11.3363
20020520,.,.,.,.,.,9.5595,8.9236,11.1245,10.7218,11.3429
20020521,.,.,.,.,.,9.5614,8.9272,11.0222,10.5912,11.3495
20020522,.,.,.,.,.,9.5634,8.9307,11.0462,10.5471,11.3561
20020523,.,.,.,.,.,9.5653,8.9343,11.1628,10.6975,11.3627
20020524,.,.,.,.,.,9.5673,8.9378,11.0188,10.6102,11.3693
20020528,.,.,.,.,.,9.5692,8.9414,10.9582,10.5661,11.376
20020529,.,.,.,.,.,9.5712,8.945,10.8763,10.5004,11.3826
20020530,.,.,.,.,.,9.5731,8.9485,10.8451,10.478,11.3892
20020531,.,.,.,.,.,9.5751,8.9521,10.8669,10.4987,11.3959
20020603,.,.,.,.,.,9.5771,8.9564,10.5799,10.2402,11.3734
20020604,.,.,.,.,.,9.5792,8.9607,10.6074,10.1976,11.351
20020605,.,.,.,.,.,9.5813,8.9651,10.7082,10.2415,11.3286
20020606,.,.,.,.,.,9.5833,8.9694,10.4921,10.0693,11.3063
20020607,.,.,.,.,.,9.5854,8.9737,10.4812,10.1347,11.284
20020610,.,.,.,.,.,9.5874,8.978,10.5234,10.1138,11.2617
20020611,.,.,.,.,.,9.5895,8.9824,10.3444,9.9632,11.2395
20020612,.,.,.,.,.,9.5915,8.9867,10.4092,9.9422,11.2174
20020613,.,.,.,.,.,9.5936,8.9911,10.3057,9.8564,11.1953
20020614,.,.,.,.,.,9.5957,8.9954,10.2926,9.9002,11.1732
20020617,.,.,.,.,.,9.5977,8.9997,10.5697,10.1387,11.1512
20020618,.,.,.,.,.,9.5998,9.0041,10.6582,10.1177,11.1292
20020619,.,.,.,.,.,9.6018,9.0084,10.4113,9.9886,11.1072
20020620,.,.,.,.,.,9.6039,9.0128,10.2795,9.8812,11.0853
20020621,.,.,.,.,.,9.6059,9.0171,10.1195,9.8169,11.0635
20020624,.,.,.,.,.,9.608,9.0215,10.1741,9.7743,11.0417
20020625,.,.,.,.,.,9.6101,9.0258,9.9473,9.6236,11.0199
20020626,.,.,.,.,.,9.6121,9.0302,9.9657,9.5809,10.9982
20020627,.,.,.,.,.,9.6142,9.0346,10.1413,9.6897,10.9765
20020628,.,.,.,.,.,9.6163,9.0389,10.0953,9.7985,10.9549
20020701,.,.,.,.,.,9.6181,9.0438,9.8984,9.5379,10.9026
20020702,.,.,.,.,.,9.62,9.0486,9.69,9.2557,10.8505
20020703,.,.,.,.,.,9.6219,9.0535,9.7452,9.233,10.7987
20020705,.,.,.,.,.,9.6238,9.0584,10.1341,9.4915,10.7472
20020708,.,.,.,.,.,9.6256,9.0633,10.0083,9.3824,10.6959
20020709,.,.,.,.,.,9.6275,9.0681,9.7569,9.2516,10.6449
20020710,.,.,.,.,.,9.6294,9.073,9.4037,9.0561,10.5941
20020711,.,.,.,.,.,9.6313,9.0779,9.4804,9.0119,10.5435
20020712,.,.,.,.,.,9.6332,9.0828,9.3771,8.9893,10.4932
20020715,.,.,.,.,.,9.635,9.0877,9.4278,8.8803,10.4431
20020716,.,.,.,.,.,9.6369,9.0925,9.2475,8.8577,10.3933
20020717,.,.,.,.,.,9.6388,9.0974,9.2665,8.9215,10.3437
20020718,.,.,.,.,.,9.6407,9.1023,8.9673,8.7046,10.2943
20020719,.,.,.,.,.,9.6426,9.1072,8.6523,8.5524,10.2452
20020722,.,.,.,.,.,9.6444,9.1121,8.3971,8.314,10.1963
20020723,.,.,.,.,.,9.6463,9.117,8.168,8.0108,10.1476
20020724,.,.,.,.,.,9.6482,9.1219,8.6558,8.3121,10.0992
20020725,.,.,.,.,.,9.6501,9.1268,8.5829,8.2896,10.051
20020726,.,.,.,.,.,9.652,9.1317,8.7468,8.3967,10.003
20020729,.,.,.,.,.,9.6538,9.1366,9.1747,8.8274,9.9553
20020730,.,.,.,.,.,9.6557,9.1416,9.2945,8.8912,9.9077
20020731,.,.,.,.,.,9.6576,9.1465,9.318,8.8255,9.8605
20020801,.,.,.,.,.,9.6594,9.153,9.0744,8.6748,9.8593
20020802,.,.,.,.,.,9.6611,9.1595,8.8715,8.4593,9.8581
20020805,.,.,.,.,.,9.6629,9.1661,8.5621,8.2223,9.857
20020806,.,.,.,.,.,9.6646,9.1726,8.851,8.46,9.8558
20020807,.,.,.,.,.,9.6664,9.1791,9.0051,8.5251,9.8546
20020808,.,.,.,.,.,9.6681,9.1857,9.2962,8.6981,9.8535
20020809,.,.,.,.,.,9.6699,9.1922,9.3313,8.6985,9.8523
20020812,.,.,.,.,.,9.6716,9.1988,9.2621,8.7205,9.8511
20020813,.,.,.,.,.,9.6734,9.2053,9.0933,8.5481,9.85
20020814,.,.,.,.,.,9.6751,9.2119,9.4263,8.7643,9.8488
20020815,.,.,.,.,.,9.6769,9.2185,9.5566,8.8726,9.8476
20020816,.,.,.,.,.,9.6787,9.225,9.5282,8.9594,9.8465
20020819,.,.,.,.,.,9.6804,9.2316,9.7502,9.0677,9.8453
20020820,.,.,.,.,.,9.6822,9.2382,9.647,8.9817,9.8441
20020821,.,.,.,.,.,9.6839,9.2448,9.7864,9.1548,9.843
20020822,.,.,.,.,.,9.6857,9.2514,9.8815,9.2199,9.8418
20020823,.,.,.,.,.,9.6874,9.258,9.6684,9.0476,9.8406
20020826,.,.,.,.,.,9.6892,9.2646,9.7364,9.1559,9.8395
20020827,.,.,.,.,.,9.691,9.2712,9.6242,8.9835,9.8383
20020828,.,.,.,.,.,9.6927,9.2778,9.4134,8.8327,9.8372
20020829,.,.,.,.,.,9.6945,9.2844,9.4167,8.9195,9.836
20020830,.,.,.,.,.,9.6962,9.291,9.3804,8.8767,9.8348
20020903,.,.,.,.,.,9.698,9.2985,9.0205,8.6174,9.7791
20020904,.,.,.,.,.,9.6998,9.306,9.1476,8.79,9.7236
20020905,.,.,.,.,.,9.7016,9.3136,9.0675,8.6387,9.6685
20020906,.,.,.,.,.,9.7034,9.3211,9.1901,8.8329,9.6137
20020909,.,.,.,.,.,9.7052,9.3286,9.256,8.876,9.5591
20020910,.,.,.,.,.,9.707,9.3362,9.3603,8.9191,9.5049
20020911,.,.,.,.,.,9.7088,9.3437,9.2995,8.9189,9.451
20020912,.,.,.,.,.,9.7106,9.3513,9.1267,8.7676,9.3974
20020913,.,.,.,.,.,9.7124,9.3588,9.1473,8.8107,9.3442
20020916,.,.,.,.,.,9.7142,9.3664,9.1668,8.7674,9.2912
20020917,.,.,.,.,.,9.716,9.374,8.9558,8.6377,9.2385
20020918,.,.,.,.,.,9.7177,9.3816,8.8634,8.5944,9.1861
20020919,.,.,.,.,.,9.7195,9.3892,8.6322,8.3783,9.134
20020920,.,.,.,.,.,9.7213,9.3967,8.6337,8.3782,9.0822
20020923,.,.,.,.,.,9.7231,9.4043,8.5607,8.2485,9.0307
20020924,.,.,.,.,.,9.7249,9.412,8.4211,8.1836,8.9795
20020925,.,.,.,.,.,9.7267,9.4196,8.6281,8.3346,8.9286
20020926,.,.,.,.,.,9.7285,9.4272,8.7673,8.4641,8.878
20020927,.,.,.,.,.,9.7303,9.4348,8.4607,8.3128,8.8276
20020930,.,.,.,.,.,9.7321,9.4424,8.3608,8.2695,8.7776
20021001,.,.,.,.,.,9.7335,9.4406,8.7642,8.399,8.7977
20021002,.,.,.,.,.,9.7349,9.4388,8.5032,8.2262,8.818
20021003,.,.,.,.,.,9.7363,9.437,8.4193,8.1182,8.8382
20021004,.,.,.,.,.,9.7377,9.4352,8.2664,7.9454,8.8585
20021007,.,.,.,.,.,9.7391,9.4334,8.0977,7.7295,8.8789
20021008,.,.,.,.,.,9.7405,9.4316,8.2259,7.7942,8.8993
20021009,.,.,.,.,.,9.7419,9.4298,7.995,7.5567,8.9197
20021010,.,.,.,.,.,9.7433,9.428,8.2566,7.7725,8.9402
20021011,.,.,.,.,.,9.7447,9.4262,8.6189,8.01,8.9608
20021014,.,.,.,.,.,9.7461,9.4244,8.6694,8.0531,8.9813
20021015,.,.,.,.,.,9.7475,9.4225,9.0885,8.3553,9.002
20021016,.,.,.,.,.,9.7489,9.4207,8.87,8.1825,9.0227
20021017,.,.,.,.,.,9.7503,9.4189,9.0483,8.3984,9.0434
20021018,.,.,.,.,.,9.7517,9.4171,9.0876,8.4199,9.0642
20021021,.,.,.,.,.,9.753,9.4153,9.2469,8.5278,9.085
20021022,.,.,.,.,.,9.7544,9.4135,9.1821,8.4198,9.1059
20021023,.,.,.,.,.,9.7558,9.4117,9.2543,8.5277,9.1268
20021024,.,.,.,.,.,9.7572,9.4099,9.0672,8.4629,9.1478
20021025,.,.,.,.,.,9.7586,9.4081,9.2583,8.5708,9.1688
20021028,.,.,.,.,.,9.76,9.4063,9.1991,8.506,9.1898
20021029,.,.,.,.,.,9.7614,9.4045,9.0946,8.4412,9.211
20021030,.,.,.,.,.,9.7628,9.4027,9.185,8.5275,9.2321
20021031,.,.,.,.,.,9.7642,9.4009,9.094,8.549,9.2533
20021101,.,.,.,.,.,9.7659,9.4008,9.2719,8.6999,9.2737
20021104,.,.,.,.,.,9.7675,9.4008,9.359,8.7644,9.2941
20021105,.,.,.,.,.,9.7692,9.4008,9.4314,8.7642,9.3145
20021106,.,.,.,.,.,9.7709,9.4007,9.5525,8.8934,9.335
20021107,.,.,.,.,.,9.7725,9.4007,9.3178,8.7205,9.3555
20021108,.,.,.,.,.,9.7742,9.4006,9.2021,8.6124,9.3761
20021111,.,.,.,.,.,9.7758,9.4006,9.0582,8.4395,9.3967
20021112,.,.,.,.,.,9.7775,9.4005,9.1283,8.5471,9.4173
20021113,.,.,.,.,.,9.7792,9.4005,9.1373,8.5469,9.438
20021114,.,.,.,.,.,9.7808,9.4004,9.3081,8.7409,9.4588
20021115,.,.,.,.,.,9.7825,9.4004,9.3759,8.7838,9.4796
20021118,.,.,.,.,.,9.7841,9.4003,9.2795,8.7189,9.5004
20021119,.,.,.,.,.,9.7858,9.4003,9.2658,8.6539,9.5213
20021120,.,.,.,.,.,9.7875,9.4002,9.4705,8.8047,9.5422
20021121,.,.,.,.,.,9.7891,9.4002,9.6457,8.9987,9.5632
20021122,.,.,.,.,.,9.7908,9.4001,9.5765,9.02,9.5842
20021125,.,.,.,.,.,9.7924,9.4001,9.5809,9.0845,9.6053
20021126,.,.,.,.,.,9.7941,9.4,9.3975,8.9332,9.6264
20021127,.,.,.,.,.,9.7958,9.4,9.6608,9.1487,9.6476
20021129,.,.,.,.,.,9.7974,9.4,9.6278,9.1269,9.6688
20021202,.,.,.,.,.,9.7992,9.4092,9.6427,9.1698,9.6535
20021203,.,.,.,.,.,9.801,9.4184,9.5128,8.9969,9.6382
20021204,.,.,.,.,.,9.8027,9.4276,9.4689,8.9534,9.623
20021205,.,.,.,.,.,9.8045,9.4369,9.3629,8.8884,9.6078
20021206,.,.,.,.,.,9.8063,9.4461,9.4241,8.9313,9.5926
20021209,.,.,.,.,.,9.8081,9.4554,9.1632,8.7369,9.5774
20021210,.,.,.,.,.,9.8098,9.4647,9.2854,8.866,9.5622
20021211,.,.,.,.,.,9.8116,9.474,9.2924,8.8873,9.5471
20021212,.,.,.,.,.,9.8134,9.4833,9.2903,8.9086,9.532
20021213,.,.,.,.,.,9.8151,9.4926,9.1437,8.7789,9.5169
20021216,.,.,.,.,.,9.8169,9.5019,9.3788,8.9296,9.5019
20021217,.,.,.,.,.,9.8187,9.5112,9.2965,8.8646,9.4868
20021218,.,.,.,.,.,9.8205,9.5205,9.1883,8.7349,9.4718
20021219,.,.,.,.,.,9.8222,9.5298,9.1219,8.713,9.4569
20021220,.,.,.,.,.,9.824,9.5392,9.2508,8.7775,9.4419
20021223,.,.,.,.,.,9.8258,9.5486,9.2532,8.8203,9.427
20021224,.,.,.,.,.,9.8276,9.5579,9.1834,8.7769,9.412
20021226,.,.,.,.,.,9.8293,9.5673,9.1859,8.8197,9.3972
20021227,.,.,.,.,.,9.8311,9.5767,8.9784,8.6901,9.3823
20021230,.,.,.,.,.,9.8329,9.5861,9.0531,8.6898,9.3675
20021231,.,.,.,.,.,9.8347,9.5955,9.0646,8.7326,9.3526
20030102,.,.,.,.,.,9.8363,9.5959,9.3547,8.9261,9.3334
20030103,.,.,.,.,.,9.8379,9.5964,9.3831,8.904,9.3141
20030106,.,.,.,.,.,9.8396,9.5968,9.5468,9.0328,9.2949
20030107,.,.,.,.,.,9.8412,9.5973,9.5222,8.9676,9.2758
20030108,.,.,.,.,.,9.8428,9.5978,9.3837,8.8592,9.2567
20030109,.,.,.,.,.,9.8445,9.5982,9.5293,9.0096,9.2376
20030110,.,.,.,.,.,9.8461,9.5987,9.5531,9.009,9.2185
20030113,.,.,.,.,.,9.8478,9.5991,9.5499,8.9869,9.1995
20030114,.,.,.,.,.,9.8494,9.5996,9.5794,9.0294,9.1806
20030115,.,.,.,.,.,9.851,9.6,9.4826,8.9858,9.1617
20030116,.,.,.,.,.,9.8527,9.6005,9.4434,8.9637,9.1428
20030117,.,.,.,.,.,9.8543,9.601,9.3027,8.8338,9.1239
20030121,.,.,.,.,.,9.856,9.6014,9.1564,8.7256,9.1051
20030122,.,.,.,.,.,9.8576,9.6019,9.0451,8.6819,9.0864
20030123,.,.,.,.,.,9.8592,9.6023,9.0994,8.746,9.0676
20030124,.,.,.,.,.,9.8609,9.6028,8.8597,8.5732,9.0489
20030127,.,.,.,.,.,9.8625,9.6032,8.7383,8.4218,9.0303
20030128,.,.,.,.,.,9.8642,9.6037,8.8016,8.5075,9.0117
20030129,.,.,.,.,.,9.8658,9.6042,8.8671,8.55,8.9931
20030130,.,.,.,.,.,9.8674,9.6046,8.6568,8.4418,8.9746
20030131,.,.,.,.,.,9.8691,9.6051,8.8226,8.5274,8.9561
20030203,.,.,.,.,.,9.8707,9.6121,8.8388,8.5057,8.9452
20030204,.,.,.,.,.,9.8724,9.6192,8.7515,8.441,8.9343
20030205,.,.,.,.,.,9.8741,9.6263,8.6968,8.4193,8.9234
20030206,.,.,.,.,.,9.8757,9.6334,8.6546,8.3545,8.9125
20030207,.,.,.,.,.,9.8774,9.6405,8.5493,8.2467,8.9016
20030210,.,.,.,.,.,9.879,9.6476,8.6083,8.2896,8.8908
20030211,.,.,.,.,.,9.8807,9.6547,8.548,8.2679,8.88
20030212,.,.,.,.,.,9.8824,9.6619,8.4112,8.1601,8.8691
20030213,.,.,.,.,.,9.884,9.669,8.4365,8.0954,8.8583
20030214,.,.,.,.,.,9.8857,9.6761,8.6204,8.1813,8.8475
20030218,.,.,.,.,.,9.8874,9.6832,8.7716,8.3319,8.8368
20030219,.,.,.,.,.,9.889,9.6904,8.7248,8.2887,8.826
20030220,.,.,.,.,.,9.8907,9.6975,8.6365,8.267,8.8152
20030221,.,.,.,.,.,9.8923,9.7047,8.7236,8.3745,8.8045
20030224,.,.,.,.,.,9.894,9.7118,8.5812,8.2452,8.7938
20030225,.,.,.,.,.,9.8957,9.719,8.6492,8.2881,8.7831
20030226,.,.,.,.,.,9.8973,9.7262,8.5226,8.2233,8.7724
20030227,.,.,.,.,.,9.899,9.7333,8.6344,8.2877,8.7617
20030228,.,.,.,.,.,9.9007,9.7405,8.6911,8.3091,8.751
20030303,.,.,.,.,.,9.9022,9.7403,8.6121,8.2876,8.743
20030304,.,.,.,.,.,9.9038,9.74,8.4779,8.2015,8.735
20030305,.,.,.,.,.,9.9053,9.7398,8.5518,8.2014,8.727
20030306,.,.,.,.,.,9.9069,9.7396,8.484,8.1584,8.7191
20030307,.,.,.,.,.,9.9084,9.7393,8.5444,8.2014,8.7111
20030310,.,.,.,.,.,9.91,9.7391,8.3424,8.0722,8.7032
20030311,.,.,.,.,.,9.9115,9.7389,8.2631,8.0076,8.6952
20030312,.,.,.,.,.,9.9131,9.7386,8.3224,7.9861,8.6873
20030313,.,.,.,.,.,9.9147,9.7384,8.6129,8.2229,8.6793
20030314,.,.,.,.,.,9.9162,9.7382,8.6431,8.2013,8.6714
20030317,.,.,.,.,.,9.9178,9.7379,8.9193,8.4381,8.6635
20030318,.,.,.,.,.,9.9193,9.7377,8.9744,8.4811,8.6556
20030319,.,.,.,.,.,9.9209,9.7375,9.0464,8.5026,8.6477
20030320,.,.,.,.,.,9.9224,9.7373,9.0689,8.5672,8.6398
20030321,.,.,.,.,.,9.924,9.737,9.2665,8.6963,8.6319
20030324,.,.,.,.,.,9.9255,9.7368,8.9611,8.4595,8.624
20030325,.,.,.,.,.,9.9271,9.7366,9.0503,8.5671,8.6161
20030326,.,.,.,.,.,9.9287,9.7363,9.0082,8.5241,8.6083
20030327,.,.,.,.,.,9.9302,9.7361,9.0182,8.524,8.6004
20030328,.,.,.,.,.,9.9318,9.7359,8.9761,8.524,8.5926
20030331,.,.,.,.,.,9.9333,9.7356,8.7754,8.4379,8.5847
20030401,.,.,.,.,.,9.9349,9.7395,8.9095,8.5021,8.6231
20030402,.,.,.,.,.,9.9365,9.7433,9.1239,8.6954,8.6616
20030403,.,.,.,.,.,9.938,9.7471,9.0801,8.6734,8.7004
20030404,.,.,.,.,.,9.9396,9.751,9.1325,8.63,8.7393
20030407,.,.,.,.,.,9.9411,9.7548,9.1147,8.6726,8.7783
20030408,.,.,.,.,.,9.9427,9.7586,9.1275,8.6292,8.8176
20030409,.,.,.,.,.,9.9442,9.7625,9.0068,8.5642,8.857
20030410,.,.,.,.,.,9.9458,9.7663,9.0558,8.5638,8.8966
20030411,.,.,.,.,.,9.9474,9.7702,9.0177,8.5634,8.9364
20030414,.,.,.,.,.,9.9489,9.774,9.2036,8.6921,8.9763
20030415,.,.,.,.,.,9.9505,9.7779,9.2889,8.7347,9.0164
20030416,.,.,.,.,.,9.9521,9.7817,9.1297,8.6912,9.0568
20030417,.,.,.,.,.,9.9536,9.7856,9.2647,8.8199,9.0972
20030421,.,.,.,.,.,9.9552,9.7894,9.2729,8.841,9.1379
20030422,.,.,.,.,.,9.9567,9.7933,9.4463,8.9911,9.1788
20030423,.,.,.,.,.,9.9583,9.7971,9.5326,9.0767,9.2198
20030424,.,.,.,.,.,9.9599,9.801,9.447,9.0118,9.261
20030425,.,.,.,.,.,9.9614,9.8048,9.3297,8.9253,9.3024
20030428,.,.,.,.,.,9.963,9.8087,9.4895,9.0539,9.344
20030429,.,.,.,.,.,9.9646,9.8126,9.5226,9.0965,9.3858
20030430,.,.,.,.,.,9.9661,9.8164,9.5003,9.1391,9.4277
20030501,.,.,.,.,.,9.9677,9.8251,9.4993,9.1391,9.4542
20030502,.,.,.,.,.,9.9693,9.8338,9.6329,9.3112,9.4808
20030505,.,.,.,.,.,9.9709,9.8424,9.6138,9.3542,9.5074
20030506,.,.,.,.,.,9.9726,9.8511,9.7032,9.4188,9.5342
20030507,.,.,.,.,.,9.9742,9.8598,9.6491,9.3973,9.5609
20030508,.,.,.,.,.,9.9758,9.8685,9.551,9.3113,9.5878
20030509,.,.,.,.,.,9.9774,9.8772,9.6822,9.4189,9.6148
20030512,.,.,.,.,.,9.979,9.886,9.7998,9.5479,9.6418
20030513,.,.,.,.,.,9.9806,9.8947,9.7807,9.548,9.6689
20030514,.,.,.,.,.,9.9822,9.9034,9.7594,9.548,9.696
20030515,.,.,.,.,.,9.9839,9.9122,9.8205,9.6126,9.7233
20030516,.,.,.,.,.,9.9855,9.9209,9.7947,9.5696,9.7506
20030519,.,.,.,.,.,9.9871,9.9297,9.5644,9.4191,9.778
20030520,.,.,.,.,.,9.9887,9.9384,9.5443,9.3976,9.8055
20030521,.,.,.,.,.,9.9903,9.9472,9.5625,9.4407,9.833
20030522,.,.,.,.,.,9.9919,9.956,9.6563,9.5482,9.8607
20030523,.,.,.,.,.,9.9935,9.9648,9.6757,9.6128,9.8884
20030527,.,.,.,.,.,9.9952,9.9736,9.8439,9.7848,9.9162
20030528,.,.,.,.,.,9.9968,9.9824,9.87,9.8279,9.944
20030529,.,.,.,.,.,9.9984,9.9912,9.8431,9.8279,9.972
20030530,.,.,.,.,.,10,10,10,10,10
20030602,.,.,.,.,.,10,9.97,10.03,10.05,10.17
20030603,.,.,.,.,.,10,10.01,10.08,10.04,10.12
20030604,.,.,.,.,.,10,10.02,10.23,10.2,10.18
20030605,.,.,.,.,.,10,10,10.27,10.3,10.28
20030606,.,.,.,.,.,10,10,10.25,10.25,10.37
20030610,.,.,.,.,.,10.01,10.07,10.22,10.19,10.32
20030611,.,.,.,.,.,10.01,10.07,10.35,10.32,10.49
20030612,.,.,.,.,.,10.01,10.08,10.37,10.35,10.54
20030613,.,.,.,.,.,10.01,10.1,10.26,10.23,10.49
20030616,.,.,.,.,.,10.01,10.08,10.49,10.4,10.62
20030617,.,.,.,.,.,10.01,10.05,10.5,10.41,10.71
20030618,.,.,.,.,.,10.01,10.02,10.49,10.39,10.69
20030619,.,.,.,.,.,10.01,10.03,10.33,10.26,10.57
20030620,.,.,.,.,.,10.02,10.01,10.34,10.25,10.58
20030623,.,.,.,.,.,10.02,10.03,10.19,10.06,10.42
20030624,.,.,.,.,.,10.02,10.05,10.21,10.08,10.31
20030625,.,.,.,.,.,10.02,10.02,10.12,10.12,10.38
20030626,.,.,.,.,.,10.02,9.96,10.24,10.24,10.26
20030627,.,.,.,.,.,10.02,9.95,10.14,10.23,10.3
20030630,.,.,.,.,.,10.02,9.97,10.12,10.22,10.23
20030701,.,.,.,.,.,10.02,9.97,10.2,10.26,10.22
20030702,.,.,.,.,.,10.02,9.97,10.32,10.43,10.39
20030703,.,.,.,.,.,10.02,9.94,10.24,10.39,10.49
20030707,.,.,.,.,.,10.03,9.92,10.43,10.58,10.56
20030708,.,.,.,.,.,10.03,9.91,10.47,10.7,10.53
20030709,.,.,.,.,.,10.03,9.92,10.41,10.74,10.5
20030710,.,.,.,.,.,10.03,9.94,10.27,10.59,10.43
20030711,.,.,.,.,.,10.03,9.95,10.37,10.68,10.42
20030714,.,.,.,.,.,10.03,9.93,10.43,10.8,10.55
20030715,.,.,.,.,.,10.04,9.86,10.4,10.75,10.46
20030716,.,.,.,.,.,10.04,9.86,10.33,10.67,10.38
20030717,.,.,.,.,.,10.04,9.85,10.2,10.44,10.23
20030718,.,.,.,.,.,10.04,9.85,10.32,10.52,10.26
20030721,.,.,.,.,.,10.04,9.78,10.17,10.4,10.27
20030722,.,.,.,.,.,10.04,9.79,10.27,10.5,10.3
20030723,.,.,.,.,.,10.04,9.81,10.27,10.54,10.39
20030724,.,.,.,.,.,10.04,9.79,10.2,10.52,10.55
20030725,.,.,.,.,.,10.05,9.78,10.38,10.59,10.54
20030728,.,.,.,.,.,10.05,9.74,10.36,10.66,10.62
20030729,.,.,.,.,.,10.05,9.69,10.28,10.66,10.6
20030730,.,.,.,.,.,10.05,9.72,10.27,10.65,10.49
20030731,.,.,.,.,.,10.05,9.63,10.3,10.69,10.47
20030801,.,.,.,.,.,10.05,9.63,10.19,10.56,10.42
20030804,.,.,.,.,.,10.06,9.66,10.22,10.51,10.39
20030805,.,.,.,.,.,10.06,9.63,10.04,10.37,10.43
20030806,.,.,.,.,.,10.06,9.7,10.06,10.31,10.33
20030807,.,.,.,.,.,10.06,9.73,10.13,10.32,10.37
20030808,.,.,.,.,.,10.06,9.74,10.17,10.34,10.4
20030811,.,.,.,.,.,10.06,9.71,10.2,10.43,10.47
20030812,.,.,.,.,.,10.07,9.71,10.3,10.56,10.51
20030813,.,.,.,.,.,10.07,9.63,10.24,10.56,10.57
20030814,.,.,.,.,.,10.07,9.62,10.31,10.62,10.69
20030815,.,.,.,.,.,10.07,9.64,10.31,10.65,10.69
20030818,.,.,.,.,.,10.07,9.66,10.41,10.79,10.73
20030819,.,.,.,.,.,10.07,9.71,10.43,10.91,10.73
20030820,.,.,.,.,.,10.08,9.69,10.41,10.93,10.78
20030821,.,.,.,.,.,10.08,9.66,10.44,11.03,10.78
20030822,.,.,.,.,.,10.08,9.68,10.34,10.9,10.74
20030825,.,.,.,.,.,10.08,9.66,10.34,10.85,10.69
20030826,.,.,.,.,.,10.08,9.67,10.38,10.88,10.61
20030827,.,.,.,.,.,10.08,9.66,10.38,10.96,10.66
20030828,.,.,.,.,.,10.09,9.7,10.44,11.07,10.69
20030829,.,.,.,.,.,10.09,9.7,10.5,11.13,10.72
20030902,.,.,.,.,.,10.09,9.64,10.64,11.28,10.84
20030903,.,.,.,.,.,10.09,9.64,10.69,11.33,10.96
20030904,.,.,.,.,.,10.09,9.68,10.71,11.37,10.97
20030905,.,.,.,.,.,10.1,9.76,10.64,11.31,11.02
20030908,.,.,.,.,.,10.1,9.75,10.75,11.45,11.12
20030909,.,.,.,.,.,10.1,9.76,10.66,11.37,11.14
20030910,.,.,.,.,.,10.1,9.8,10.53,11.14,11.05
20030911,.,.,.,.,.,10.1,9.78,10.59,11.22,11
20030912,.,.,.,.,.,10.1,9.81,10.62,11.26,11.08
20030915,.,.,.,.,.,10.11,9.82,10.58,11.23,11.1
20030916,.,.,.,.,.,10.11,9.81,10.73,11.37,11.18
20030917,.,.,.,.,.,10.11,9.85,10.69,11.36,11.27
20030918,.,.,.,.,.,10.11,9.85,10.83,11.48,11.39
20030919,.,.,.,.,.,10.11,9.85,10.8,11.5,11.38
20030922,.,.,.,.,.,10.12,9.83,10.66,11.37,11.3
20030923,.,.,.,.,.,10.12,9.84,10.72,11.47,11.29
20030924,.,.,.,.,.,10.12,9.87,10.52,11.28,11.29
20030925,.,.,.,.,.,10.12,9.89,10.46,11.09,11.2
20030926,.,.,.,.,.,10.12,9.92,10.39,10.93,11.12
20030929,.,.,.,.,.,10.13,9.9,10.49,11.05,11.1
20030930,.,.,.,.,.,10.13,9.96,10.38,10.98,11.05
20031001,.,.,.,.,.,10.13,9.96,10.62,11.19,11.26
20031002,.,.,.,.,.,10.13,9.93,10.64,11.26,11.37
20031003,.,.,.,.,.,10.13,9.85,10.74,11.42,11.54
20031006,.,.,.,.,.,10.13,9.88,10.79,11.51,11.55
20031007,.,.,.,.,.,10.13,9.84,10.84,11.57,11.61
20031008,.,.,.,.,.,10.14,9.85,10.79,11.52,11.56
20031009,.,.,.,.,.,10.14,9.83,10.84,11.61,11.68
20031010,.,.,.,.,.,10.14,9.85,10.83,11.6,11.75
20031014,.,.,.,.,.,10.14,9.82,10.95,11.8,11.8
20031015,.,.,.,.,.,10.14,9.8,10.92,11.72,11.82
20031016,.,.,.,.,.,10.14,9.78,10.96,11.78,11.87
20031017,.,.,.,.,.,10.15,9.8,10.85,11.61,11.81
20031020,.,.,.,.,.,10.15,9.81,10.9,11.62,11.84
20031021,.,.,.,.,.,10.15,9.82,10.92,11.69,11.87
20031022,.,.,.,.,.,10.15,9.85,10.75,11.49,11.77
20031023,.,.,.,.,.,10.15,9.84,10.79,11.46,11.53
20031024,.,.,.,.,.,10.15,9.88,10.74,11.42,11.57
20031027,.,.,.,.,.,10.16,9.86,10.76,11.56,11.65
20031028,.,.,.,.,.,10.16,9.9,10.93,11.74,11.71
20031029,.,.,.,.,.,10.16,9.87,10.94,11.83,11.79
20031030,.,.,.,.,.,10.16,9.84,10.93,11.82,11.83
20031031,.,.,.,.,.,10.16,9.86,10.97,11.82,11.72
20031103,.,.,.,.,.,10.16,9.84,11.06,11.98,11.72
20031104,.,.,.,.,.,10.17,9.86,11,11.98,11.82
20031105,.,.,.,.,.,10.17,9.84,10.99,12,11.74
20031106,.,.,.,.,.,10.17,9.81,11.05,12.07,11.66
20031107,.,.,.,.,.,10.17,9.8,11,12.08,11.81
20031110,.,.,.,.,.,10.17,9.83,10.94,11.93,11.77
20031112,.,.,.,.,.,10.18,9.84,11.06,12.07,11.76
20031113,.,.,.,.,.,10.18,9.89,11.06,12.09,11.89
20031114,.,.,.,.,.,10.18,9.93,10.98,11.96,11.93
20031117,.,.,.,.,.,10.18,9.95,10.91,11.85,11.68
20031118,.,.,.,.,.,10.18,9.95,10.81,11.76,11.78
20031119,.,.,.,.,.,10.18,9.92,10.9,11.81,11.67
20031120,.,.,.,.,.,10.19,9.95,10.81,11.75,11.71
20031121,.,.,.,.,.,10.19,9.95,10.82,11.8,11.74
20031124,.,.,.,.,.,10.19,9.92,11,12.04,11.77
20031125,.,.,.,.,.,10.19,9.94,11.02,12.13,11.82
20031126,.,.,.,.,.,10.19,9.92,11.07,12.18,11.94
20031128,.,.,.,.,.,10.19,9.89,11.07,12.23,11.98
20031201,.,.,.,.,.,10.2,9.86,11.19,12.38,12.15
20031202,.,.,.,.,.,10.2,9.87,11.16,12.37,12.23
20031203,.,.,.,.,.,10.2,9.86,11.14,12.24,12.29
20031204,.,.,.,.,.,10.2,9.88,11.19,12.2,12.27
20031205,.,.,.,.,.,10.2,9.96,11.11,12.11,12.26
20031208,.,.,.,.,.,10.21,9.94,11.19,12.18,12.23
20031209,.,.,.,.,.,10.21,9.9,11.09,12.03,12.28
20031210,.,.,.,.,.,10.21,9.92,11.08,11.91,12.17
20031211,.,.,.,.,.,10.21,9.96,11.21,12.14,12.18
20031212,.,.,.,.,.,10.21,9.96,11.24,12.21,12.3
20031215,.,.,.,.,.,10.22,9.95,11.18,12.04,12.41
20031216,.,.,.,.,.,10.22,9.97,11.25,12.05,12.34
20031217,.,.,.,.,.,10.22,9.99,11.27,12.07,12.35
20031218,.,.,.,.,.,10.22,10.01,11.4,12.23,12.42
20031219,.,.,.,.,.,10.22,10.01,11.4,12.23,12.46
20031222,.,.,.,.,.,10.22,10,11.44,12.28,12.51
20031223,.,.,.,.,.,10.23,9.96,11.47,12.36,12.56
20031224,.,.,.,.,.,10.23,9.99,11.45,12.35,12.61
20031226,.,.,.,.,.,10.23,10.01,11.47,12.38,12.63
20031229,.,.,.,.,.,10.23,9.99,11.62,12.54,12.7
20031230,.,.,.,.,.,10.23,9.98,11.62,12.57,12.82
20031231,.,.,.,.,.,10.24,9.99,11.65,12.48,12.9
20040102,.,.,.,.,.,10.24,9.94,11.61,12.5,12.99
20040105,.,.,.,.,.,10.24,9.95,11.76,12.64,13.17
20040106,.,.,.,.,.,10.24,9.99,11.77,12.67,13.22
20040107,.,.,.,.,.,10.24,10.01,11.8,12.74,13.12
20040108,.,.,.,.,.,10.25,10.01,11.86,12.79,13.25
20040109,.,.,.,.,.,10.25,10.08,11.76,12.76,13.31
20040112,.,.,.,.,.,10.25,10.08,11.81,12.87,13.27
20040113,.,.,.,.,.,10.25,10.1,11.75,12.83,13.26
20040114,.,.,.,.,.,10.25,10.11,11.85,12.91,13.28
20040115,.,.,.,.,.,10.25,10.12,11.86,12.93,13.17
20040116,.,.,.,.,.,10.25,10.11,11.94,13.04,13.13
20040120,.,.,.,.,.,10.26,10.1,11.93,13.16,13.28
20040121,.,.,.,.,.,10.26,10.11,12.03,13.18,13.45
20040122,.,.,.,.,.,10.26,10.13,11.99,13.13,13.47
20040123,.,.,.,.,.,10.26,10.09,11.96,13.17,13.45
20040126,.,.,.,.,.,10.27,10.07,12.11,13.28,13.41
20040127,.,.,.,.,.,10.27,10.09,11.99,13.18,13.36
20040128,.,.,.,.,.,10.27,10.04,11.83,12.96,13.24
20040129,.,.,.,.,.,10.27,10.04,11.89,12.88,13.08
20040130,.,.,.,.,.,10.27,10.07,11.86,12.92,13.07
20040202,.,.,.,.,.,10.28,10.07,11.9,12.93,13.1
20040203,.,.,.,.,.,10.28,10.09,11.91,12.9,13.15
20040204,.,.,.,.,.,10.28,10.08,11.81,12.69,13.03
20040205,.,.,.,.,.,10.28,10.06,11.84,12.74,13.09
20040206,.,.,.,.,.,10.28,10.1,11.98,13,13.25
20040209,.,.,.,.,.,10.28,10.11,11.96,13.05,13.34
20040210,.,.,.,.,.,10.28,10.1,12.02,13.16,13.36
20040211,.,.,.,.,.,10.29,10.14,12.15,13.27,13.44
20040212,.,.,.,.,.,10.29,10.12,12.09,13.21,13.5
20040213,.,.,.,.,.,10.29,10.14,12.03,13.12,13.49
20040217,.,.,.,.,.,10.29,10.14,12.14,13.26,13.66
20040218,.,.,.,.,.,10.29,10.14,12.09,13.21,13.64
20040219,.,.,.,.,.,10.29,10.15,12.04,13.08,13.65
20040220,.,.,.,.,.,10.3,10.13,12.01,13.02,13.45
20040223,.,.,.,.,.,10.3,10.15,11.98,12.86,13.49
20040224,.,.,.,.,.,10.3,10.16,11.96,12.86,13.43
20040225,.,.,.,.,.,10.3,10.16,12.01,12.99,13.36
20040226,.,.,.,.,.,10.3,10.15,12.02,13.09,13.29
20040227,.,.,.,.,.,10.31,10.18,12.02,13.15,13.36
20040301,.,.,.,.,.,10.31,10.18,12.14,13.32,13.56
20040302,.,.,.,.,.,10.31,10.16,12.07,13.27,13.49
20040303,.,.,.,.,.,10.31,10.15,12.09,13.26,13.31
20040304,.,.,.,.,.,10.31,10.17,12.13,13.37,13.39
20040305,.,.,.,.,.,10.31,10.25,12.15,13.43,13.58
20040308,.,.,.,.,.,10.32,10.27,12.05,13.31,13.53
20040309,.,.,.,.,.,10.32,10.28,11.98,13.19,13.4
20040310,.,.,.,.,.,10.32,10.28,11.81,12.97,13.24
20040311,.,.,.,.,.,10.32,10.28,11.63,12.82,13.05
20040312,.,.,.,.,.,10.32,10.27,11.78,13.04,13.08
20040315,.,.,.,.,.,10.32,10.27,11.61,12.79,12.89
20040316,.,.,.,.,.,10.32,10.3,11.67,12.78,13.06
20040317,.,.,.,.,.,10.33,10.3,11.81,12.98,13.25
20040318,.,.,.,.,.,10.33,10.28,11.8,12.93,13.23
20040319,.,.,.,.,.,10.33,10.27,11.67,12.86,13.13
20040322,.,.,.,.,.,10.33,10.29,11.52,12.64,12.97
20040323,.,.,.,.,.,10.33,10.3,11.5,12.65,13.02
20040324,.,.,.,.,.,10.33,10.3,11.47,12.6,12.99
20040325,.,.,.,.,.,10.33,10.29,11.66,12.83,13.19
20040326,.,.,.,.,.,10.34,10.25,11.65,12.86,13.15
20040329,.,.,.,.,.,10.34,10.23,11.8,13.05,13.3
20040330,.,.,.,.,.,10.34,10.23,11.85,13.15,13.32
20040331,.,.,.,.,.,10.34,10.25,11.84,13.2,13.44
20040401,.,.,.,.,.,10.34,10.23,11.91,13.33,13.61
20040402,.,.,.,.,.,10.34,10.13,12.01,13.44,13.6
20040405,.,.,.,.,.,10.35,10.1,12.1,13.51,13.65
20040406,.,.,.,.,.,10.35,10.13,12.08,13.39,13.58
20040407,.,.,.,.,.,10.35,10.13,12,13.41,13.67
20040408,.,.,.,.,.,10.35,10.12,11.99,13.36,13.65
20040412,.,.,.,.,.,10.35,10.11,12.05,13.37,13.7
20040413,.,.,.,.,.,10.36,10.07,11.88,13.12,13.55
20040414,.,.,.,.,.,10.36,10.05,11.87,13.05,13.35
20040415,.,.,.,.,.,10.36,10.04,11.88,13.02,13.29
20040416,.,.,.,.,.,10.36,10.06,11.94,13.08,13.44
20040419,.,.,.,.,.,10.36,10.06,11.95,13.16,13.42
20040420,.,.,.,.,.,10.36,10.04,11.76,12.96,13.32
20040421,.,.,.,.,.,10.36,10.02,11.83,13.06,13.3
20040422,.,.,.,.,.,10.37,10.05,11.99,13.27,13.46
20040423,.,.,.,.,.,10.37,10.01,12,13.23,13.39
20040426,.,.,.,.,.,10.37,10.02,11.95,13.21,13.46
20040427,.,.,.,.,.,10.37,10.03,11.98,13.21,13.45
20040428,.,.,.,.,.,10.37,10.01,11.81,12.99,13.19
20040429,.,.,.,.,.,10.37,9.97,11.73,12.8,13.15
20040430,.,.,.,.,.,10.37,9.99,11.66,12.68,13.13
20040503,.,.,.,.,.,10.38,9.98,11.76,12.78,13.16
20040504,.,.,.,.,.,10.38,9.97,11.79,12.83,13.32
20040505,.,.,.,.,.,10.38,9.95,11.81,12.88,13.44
20040506,.,.,.,.,.,10.38,9.92,11.73,12.72,13.19
20040507,.,.,.,.,.,10.38,9.84,11.57,12.45,12.87
20040510,.,.,.,.,.,10.39,9.84,11.45,12.19,12.46
20040511,.,.,.,.,.,10.39,9.86,11.54,12.38,12.53
20040512,.,.,.,.,.,10.39,9.86,11.56,12.36,12.68
20040513,.,.,.,.,.,10.39,9.83,11.55,12.36,12.55
20040514,.,.,.,.,.,10.39,9.86,11.55,12.31,12.5
20040517,.,.,.,.,.,10.4,9.91,11.42,12.16,12.39
20040518,.,.,.,.,.,10.4,9.89,11.5,12.29,12.48
20040519,.,.,.,.,.,10.4,9.87,11.47,12.27,12.72
20040520,.,.,.,.,.,10.4,9.9,11.48,12.28,12.65
20040521,.,.,.,.,.,10.4,9.88,11.53,12.35,12.81
20040524,.,.,.,.,.,10.4,9.89,11.55,12.47,12.83
20040525,.,.,.,.,.,10.41,9.9,11.73,12.71,13
20040526,.,.,.,.,.,10.41,9.93,11.75,12.79,12.98
20040527,.,.,.,.,.,10.41,9.97,11.82,12.83,13.2
20040528,.,.,.,.,.,10.41,9.94,11.82,12.87,13.17
20040601,.,.,.,.,.,10.41,9.92,11.82,12.92,13.15
20040602,.,.,.,.,.,10.41,9.91,11.87,12.95,13.2
20040603,.,.,.,.,.,10.42,9.92,11.78,12.76,13.12
20040604,.,.,.,.,.,10.42,9.9,11.84,12.85,13.2
20040607,.,.,.,.,.,10.42,9.91,12.03,13.06,13.53
20040608,.,.,.,.,.,10.42,9.91,12.05,13.04,13.46
20040609,.,.,.,.,.,10.42,9.89,11.93,12.87,13.23
20040610,.,.,.,.,.,10.43,9.89,11.99,12.88,13.36
20040614,.,.,.,.,.,10.43,9.85,11.87,12.7,13.15
20040615,.,.,.,.,.,10.43,9.94,11.95,12.86,13.33
20040616,.,.,.,.,.,10.43,9.92,11.96,12.89,13.31
20040617,.,.,.,.,.,10.43,9.94,11.95,12.89,13.35
20040618,.,.,.,.,.,10.44,9.94,11.98,12.88,13.41
20040621,.,.,.,.,.,10.44,9.95,11.93,12.85,13.43
20040622,.,.,.,.,.,10.44,9.94,11.97,12.91,13.31
20040623,.,.,.,.,.,10.44,9.95,12.07,13.05,13.42
20040624,.,.,.,.,.,10.44,9.97,12.04,13.04,13.54
20040625,.,.,.,.,.,10.45,9.98,11.97,13.13,13.5
20040628,.,.,.,.,.,10.45,9.94,11.96,13.07,13.63
20040629,.,.,.,.,.,10.45,9.96,12,13.12,13.51
20040630,.,.,.,.,.,10.45,10,12.04,13.22,13.55
20040701,.,.,.,.,.,10.45,10.03,11.92,13.07,13.47
20040702,.,.,.,.,.,10.45,10.08,11.88,13.08,13.48
20040706,.,.,.,.,.,10.46,10.07,11.79,12.91,13.34
20040707,.,.,.,.,.,10.46,10.07,11.81,12.92,13.4
20040708,.,.,.,.,.,10.46,10.08,11.72,12.73,13.36
20040709,.,.,.,.,.,10.46,10.08,11.76,12.77,13.46
20040712,.,.,.,.,.,10.47,10.09,11.77,12.74,13.48
20040713,.,.,.,.,.,10.47,10.07,11.78,12.75,13.41
20040714,.,.,.,.,.,10.47,10.07,11.74,12.71,13.4
20040715,.,.,.,.,.,10.47,10.07,11.69,12.75,13.28
20040716,.,.,.,.,.,10.47,10.13,11.64,12.65,13.39
20040719,.,.,.,.,.,10.48,10.13,11.63,12.63,13.34
20040720,.,.,.,.,.,10.48,10.09,11.71,12.79,13.28
20040721,.,.,.,.,.,10.48,10.08,11.56,12.52,13.16
20040722,.,.,.,.,.,10.48,10.09,11.59,12.47,13.11
20040723,.,.,.,.,.,10.48,10.1,11.48,12.31,12.96
20040726,.,.,.,.,.,10.49,10.09,11.46,12.18,12.89
20040727,.,.,.,.,.,10.49,10.03,11.57,12.36,12.85
20040728,.,.,.,.,.,10.49,10.04,11.58,12.3,12.87
20040729,.,.,.,.,.,10.49,10.05,11.63,12.45,12.97
20040730,.,.,.,.,.,10.49,10.1,11.65,12.49,13.04
20040802,.,.,.,.,.,10.5,10.11,11.7,12.51,13.04
20040803,.,.,.,.,.,10.5,10.12,11.63,12.39,13.08
20040804,.,.,.,.,.,10.5,10.12,11.62,12.32,12.95
20040805,.,.,.,.,.,10.5,10.13,11.43,12.11,12.88
20040806,.,.,.,.,.,10.5,10.22,11.25,11.91,12.85
20040809,.,.,.,.,.,10.5,10.21,11.26,11.89,12.83
20040810,.,.,.,.,.,10.51,10.19,11.41,12.09,12.92
20040811,.,.,.,.,.,10.51,10.2,11.38,12.03,12.82
20040812,.,.,.,.,.,10.51,10.21,11.25,11.87,12.8
20040813,.,.,.,.,.,10.51,10.23,11.27,11.87,12.81
20040816,.,.,.,.,.,10.51,10.22,11.42,12.06,12.93
20040817,.,.,.,.,.,10.52,10.24,11.45,12.12,12.89
20040818,.,.,.,.,.,10.52,10.23,11.59,12.32,13
20040819,.,.,.,.,.,10.52,10.24,11.55,12.25,13.03
20040820,.,.,.,.,.,10.52,10.24,11.63,12.44,12.99
20040823,.,.,.,.,.,10.52,10.22,11.6,12.37,12.96
20040824,.,.,.,.,.,10.52,10.22,11.61,12.39,12.96
20040825,.,.,.,.,.,10.53,10.23,11.7,12.49,12.99
20040826,.,.,.,.,.,10.53,10.25,11.7,12.47,13.08
20040827,.,.,.,.,.,10.53,10.25,11.73,12.54,13.13
20040830,.,.,.,.,.,10.53,10.27,11.64,12.42,13.11
20040831,.,.,.,.,.,10.53,10.29,11.69,12.49,13.17
20040901,.,.,.,.,.,10.53,10.3,11.72,12.58,13.2
20040902,.,.,.,.,.,10.54,10.27,11.85,12.71,13.3
20040903,.,.,.,.,.,10.54,10.23,11.8,12.65,13.15
20040907,.,.,.,.,.,10.54,10.25,11.88,12.76,13.29
20040908,.,.,.,.,.,10.54,10.29,11.83,12.68,13.32
20040909,.,.,.,.,.,10.54,10.28,11.85,12.77,13.24
20040910,.,.,.,.,.,10.55,10.29,11.91,12.84,13.38
20040913,.,.,.,.,.,10.55,10.3,11.93,12.91,13.43
20040914,.,.,.,.,.,10.55,10.31,11.96,12.9,13.47
20040915,.,.,.,.,.,10.55,10.3,11.88,12.85,13.29
20040916,.,.,.,.,.,10.55,10.34,11.91,12.96,13.32
20040917,.,.,.,.,.,10.55,10.31,11.96,12.95,13.37
20040920,.,.,.,.,.,10.56,10.35,11.9,12.91,13.33
20040921,.,.,.,.,.,10.56,10.35,11.97,13.01,13.56
20040922,.,.,.,.,.,10.56,10.37,11.8,12.84,13.37
20040923,.,.,.,.,.,10.56,10.35,11.75,12.83,13.36
20040924,.,.,.,.,.,10.56,10.35,11.77,12.86,13.32
20040927,.,.,.,.,.,10.57,10.36,11.7,12.73,13.26
20040928,.,.,.,.,.,10.57,10.36,11.77,12.83,13.3
20040929,.,.,.,.,.,10.57,10.33,11.82,12.91,13.35
20040930,.,.,.,.,.,10.57,10.32,11.82,12.98,13.44
20041001,.,.,.,.,.,10.57,10.29,12,13.18,13.62
20041004,.,.,.,.,.,10.57,10.3,12.04,13.24,13.66
20041005,.,.,.,.,.,10.58,10.31,12.03,13.21,13.71
20041006,.,.,.,.,.,10.58,10.29,12.12,13.31,13.71
20041007,.,.,.,.,.,10.58,10.28,12,13.14,13.69
20041008,.,.,.,.,.,10.58,10.33,11.91,13.03,13.79
20041012,.,.,.,.,.,10.58,10.35,11.9,13.04,13.58
20041013,.,.,.,.,.,10.58,10.37,11.82,12.92,13.56
20041014,.,.,.,.,.,10.59,10.39,11.71,12.84,13.56
20041015,.,.,.,.,.,10.59,10.38,11.76,12.91,13.62
20041018,.,.,.,.,.,10.59,10.38,11.82,12.96,13.59
20041019,.,.,.,.,.,10.59,10.38,11.71,12.87,13.73
20041020,.,.,.,.,.,10.59,10.4,11.71,12.92,13.67
20041021,.,.,.,.,.,10.59,10.4,11.74,13.04,13.73
20041022,.,.,.,.,.,10.6,10.41,11.63,12.9,13.75
20041025,.,.,.,.,.,10.6,10.41,11.62,12.93,13.68
20041026,.,.,.,.,.,10.6,10.41,11.79,13.06,13.71
20041027,.,.,.,.,.,10.6,10.38,11.95,13.24,13.85
20041028,.,.,.,.,.,10.6,10.38,11.97,13.22,13.95
20041029,.,.,.,.,.,10.61,10.41,12,13.22,13.97
20041101,.,.,.,.,.,10.61,10.38,12,13.25,13.98
20041102,.,.,.,.,.,10.61,10.39,12,13.24,14.09
20041103,.,.,.,.,.,10.61,10.4,12.14,13.42,14.22
20041104,.,.,.,.,.,10.61,10.4,12.34,13.57,14.38
20041105,.,.,.,.,.,10.61,10.35,12.39,13.61,14.48
20041108,.,.,.,.,.,10.62,10.35,12.37,13.58,14.4
20041109,.,.,.,.,.,10.62,10.35,12.37,13.63,14.36
20041110,.,.,.,.,.,10.62,10.33,12.36,13.69,14.35
20041112,.,.,.,.,.,10.62,10.36,12.59,13.95,14.65
20041115,.,.,.,.,.,10.62,10.36,12.58,13.98,14.62
20041116,.,.,.,.,.,10.63,10.35,12.5,13.9,14.58
20041117,.,.,.,.,.,10.63,10.38,12.57,13.99,14.74
20041118,.,.,.,.,.,10.63,10.4,12.58,13.98,14.69
20041119,.,.,.,.,.,10.63,10.37,12.44,13.82,14.63
20041122,.,.,.,.,.,10.63,10.38,12.52,13.93,14.57
20041123,.,.,.,.,.,10.63,10.38,12.51,14,14.62
20041124,.,.,.,.,.,10.64,10.37,12.57,14.11,14.7
20041126,.,.,.,.,.,10.64,10.36,12.58,14.14,14.85
20041129,.,.,.,.,.,10.64,10.33,12.54,14.16,14.91
20041130,.,.,.,.,.,10.64,10.32,12.49,14.14,14.83
20041201,.,.,.,.,.,10.64,10.32,12.68,14.33,15.01
20041202,.,.,.,.,.,10.65,10.31,12.67,14.3,15
20041203,.,.,.,.,.,10.65,10.37,12.67,14.33,15.09
20041206,.,.,.,.,.,10.65,10.39,12.66,14.3,15.06
20041207,.,.,.,.,.,10.65,10.39,12.53,14.08,14.98
20041208,.,.,.,.,.,10.65,10.43,12.59,14.15,14.93
20041209,.,.,.,.,.,10.65,10.42,12.66,14.18,14.85
20041210,.,.,.,.,.,10.66,10.42,12.64,14.23,14.69
20041213,.,.,.,.,.,10.66,10.42,12.76,14.33,14.87
20041214,.,.,.,.,.,10.66,10.43,12.81,14.43,14.9
20041215,.,.,.,.,.,10.66,10.45,12.84,14.54,15.06
20041216,.,.,.,.,.,10.66,10.41,12.81,14.44,14.98
20041217,.,.,.,.,.,10.66,10.4,12.71,14.46,14.9
20041220,.,.,.,.,.,10.67,10.41,12.72,14.39,15.09
20041221,.,.,.,.,.,10.67,10.42,12.83,14.55,15.04
20041222,.,.,.,.,.,10.67,10.41,12.88,14.6,15.14
20041223,.,.,.,.,.,10.67,10.41,12.89,14.62,15.26
20041227,.,.,.,.,.,10.68,10.39,12.83,14.54,15.41
20041228,.,.,.,.,.,10.68,10.39,12.93,14.73,15.42
20041229,.,.,.,.,.,10.68,10.37,12.93,14.73,15.37
20041230,.,.,.,.,.,10.68,10.4,12.93,14.75,15.47
20041231,.,.,.,.,.,10.68,10.42,12.91,14.73,15.48
20050103,.,.,.,.,.,10.69,10.42,12.81,14.5,15.41
20050104,.,.,.,.,.,10.69,10.39,12.66,14.25,15.17
20050105,.,.,.,.,.,10.69,10.4,12.61,14.06,15.16
20050106,.,.,.,.,.,10.69,10.4,12.66,14.12,15.09
20050107,.,.,.,.,.,10.69,10.4,12.64,14.05,15.06
20050110,.,.,.,.,.,10.7,10.4,12.69,14.13,15.11
20050111,.,.,.,.,.,10.7,10.42,12.61,14.01,15.13
20050112,.,.,.,.,.,10.7,10.43,12.66,14.05,15.18
20050113,.,.,.,.,.,10.7,10.45,12.55,14.01,15.13
20050114,.,.,.,.,.,10.7,10.44,12.63,14.14,15.09
20050118,.,.,.,.,.,10.71,10.45,12.75,14.28,15.08
20050119,.,.,.,.,.,10.71,10.45,12.63,14.16,15.03
20050120,.,.,.,.,.,10.71,10.47,12.53,14.07,14.93
20050121,.,.,.,.,.,10.71,10.48,12.45,14.04,14.96
20050124,.,.,.,.,.,10.71,10.49,12.41,13.91,15.03
20050125,.,.,.,.,.,10.71,10.46,12.46,13.92,14.98
20050126,.,.,.,.,.,10.72,10.46,12.52,14.07,15.15
20050127,.,.,.,.,.,10.72,10.46,12.52,14.09,15.16
20050128,.,.,.,.,.,10.72,10.48,12.49,14.05,15.08
20050131,.,.,.,.,.,10.72,10.48,12.6,14.23,15.19
20050201,.,.,.,.,.,10.72,10.48,12.68,14.32,15.32
20050202,.,.,.,.,.,10.72,10.49,12.73,14.4,15.31
20050203,.,.,.,.,.,10.73,10.48,12.69,14.36,15.21
20050204,.,.,.,.,.,10.73,10.52,12.83,14.53,15.33
20050207,.,.,.,.,.,10.73,10.53,12.82,14.51,15.3
20050208,.,.,.,.,.,10.73,10.54,12.83,14.54,15.22
20050209,.,.,.,.,.,10.73,10.56,12.72,14.34,15.23
20050210,.,.,.,.,.,10.73,10.53,12.78,14.38,15.35
20050211,.,.,.,.,.,10.73,10.52,12.87,14.53,15.43
20050214,.,.,.,.,.,10.74,10.52,12.88,14.53,15.57
20050215,.,.,.,.,.,10.74,10.52,12.92,14.55,15.62
20050216,.,.,.,.,.,10.74,10.5,12.93,14.61,15.55
20050217,.,.,.,.,.,10.74,10.49,12.82,14.49,15.62
20050218,.,.,.,.,.,10.74,10.46,12.83,14.47,15.65
20050222,.,.,.,.,.,10.75,10.45,12.65,14.23,15.73
20050223,.,.,.,.,.,10.75,10.46,12.72,14.29,15.58
20050224,.,.,.,.,.,10.75,10.45,12.82,14.42,15.58
20050225,.,.,.,.,.,10.75,10.46,12.94,14.59,15.82
20050228,.,.,.,.,.,10.76,10.42,12.86,14.52,15.85
20050301,.,.,.,.,.,10.76,10.42,12.93,14.61,15.85
20050302,.,.,.,.,.,10.76,10.42,12.93,14.61,15.79
20050303,.,.,.,.,.,10.76,10.42,12.94,14.62,15.81
20050304,.,.,.,.,.,10.76,10.45,13.06,14.75,16.02
20050307,.,.,.,.,.,10.76,10.46,13.1,14.8,15.97
20050308,.,.,.,.,.,10.77,10.43,13.04,14.7,16.06
20050309,.,.,.,.,.,10.77,10.38,12.9,14.54,16.04
20050310,.,.,.,.,.,10.77,10.39,12.93,14.48,15.96
20050311,.,.,.,.,.,10.77,10.36,12.83,14.47,16.04
20050314,.,.,.,.,.,10.77,10.37,12.91,14.58,15.9
20050315,.,.,.,.,.,10.77,10.36,12.81,14.52,15.95
20050316,.,.,.,.,.,10.78,10.37,12.71,14.39,15.94
20050317,.,.,.,.,.,10.78,10.39,12.73,14.44,15.86
20050318,.,.,.,.,.,10.78,10.37,12.72,14.38,15.83
20050321,.,.,.,.,.,10.78,10.36,12.66,14.36,15.71
20050322,.,.,.,.,.,10.78,10.32,12.53,14.28,15.57
20050323,.,.,.,.,.,10.79,10.32,12.54,14.16,15.47
20050324,.,.,.,.,.,10.79,10.32,12.53,14.21,15.45
20050328,.,.,.,.,.,10.79,10.31,12.56,14.19,15.41
20050329,.,.,.,.,.,10.79,10.33,12.47,14.02,15.37
20050330,.,.,.,.,.,10.79,10.34,12.64,14.21,15.37
20050331,.,.,.,.,.,10.8,10.37,12.64,14.25,15.45
20050401,.,.,.,.,.,10.8,10.39,12.55,14.2,15.39
20050404,.,.,.,.,.,10.8,10.39,12.59,14.23,15.27
20050405,.,.,.,.,.,10.8,10.39,12.65,14.26,15.4
20050406,.,.,.,.,.,10.8,10.4,12.68,14.29,15.46
20050407,.,.,.,.,.,10.8,10.39,12.75,14.36,15.56
20050408,.,.,.,.,.,10.81,10.38,12.65,14.21,15.55
20050411,.,.,.,.,.,10.81,10.39,12.65,14.17,15.61
20050412,.,.,.,.,.,10.81,10.43,12.72,14.26,15.58
20050413,.,.,.,.,.,10.81,10.43,12.57,14.06,15.56
20050414,.,.,.,.,.,10.81,10.44,12.44,13.86,15.39
20050415,.,.,.,.,.,10.82,10.47,12.24,13.66,15.18
20050418,.,.,.,.,.,10.82,10.48,12.27,13.72,15.03
20050419,.,.,.,.,.,10.82,10.5,12.34,13.9,15.19
20050420,.,.,.,.,.,10.82,10.5,12.18,13.72,15.19
20050421,.,.,.,.,.,10.82,10.47,12.42,13.96,15.27
20050422,.,.,.,.,.,10.82,10.49,12.34,13.81,15.32
20050425,.,.,.,.,.,10.83,10.49,12.45,13.98,15.3
20050426,.,.,.,.,.,10.83,10.49,12.34,13.84,15.22
20050427,.,.,.,.,.,10.83,10.5,12.39,13.83,15.09
20050428,.,.,.,.,.,10.83,10.53,12.25,13.63,14.97
20050429,.,.,.,.,.,10.84,10.51,12.4,13.72,15.1
20050502,.,.,.,.,.,10.84,10.52,12.45,13.82,15.08
20050503,.,.,.,.,.,10.84,10.51,12.44,13.8,15.16
20050504,.,.,.,.,.,10.84,10.52,12.6,14,15.3
20050505,.,.,.,.,.,10.84,10.54,12.57,14.02,15.35
20050506,.,.,.,.,.,10.84,10.49,12.55,14.05,15.37
20050509,.,.,.,.,.,10.85,10.49,12.63,14.15,15.29
20050510,.,.,.,.,.,10.85,10.51,12.5,14.04,15.25
20050511,.,.,.,.,.,10.85,10.51,12.56,14.07,15.17
20050512,.,.,.,.,.,10.85,10.53,12.43,13.9,15.03
20050513,.,.,.,.,.,10.85,10.54,12.38,13.81,14.93
20050516,.,.,.,.,.,10.86,10.54,12.5,13.97,14.91
20050517,.,.,.,.,.,10.86,10.55,12.59,14.06,14.9
20050518,.,.,.,.,.,10.86,10.57,12.72,14.28,15.13
20050519,.,.,.,.,.,10.86,10.55,12.78,14.36,15.13
20050520,.,.,.,.,.,10.86,10.55,12.76,14.36,15.05
20050523,.,.,.,.,.,10.86,10.58,12.81,14.44,15.19
20050524,.,.,.,.,.,10.87,10.59,12.81,14.45,15.2
20050525,.,.,.,.,.,10.87,10.58,12.77,14.34,15.16
20050526,.,.,.,.,.,10.87,10.58,12.85,14.48,15.16
20050527,.,.,.,.,.,10.87,10.59,12.87,14.54,15.2
20050531,.,.,.,.,.,10.88,10.62,12.79,14.55,15.04
20050601,.,.,.,.,.,10.88,10.67,12.91,14.68,15.19
20050602,.,.,.,.,.,10.88,10.67,12.93,14.73,15.22
20050603,.,.,.,.,.,10.88,10.64,12.84,14.66,15.21
20050606,.,.,.,.,.,10.88,10.65,12.86,14.7,15.22
20050607,.,.,.,.,.,10.88,10.67,12.86,14.72,15.33
20050608,.,.,.,.,.,10.88,10.66,12.83,14.66,15.23
20050609,.,.,.,.,.,10.89,10.65,12.9,14.77,15.28
20050610,.,.,.,.,.,10.89,10.61,12.87,14.77,15.2
20050613,.,.,.,.,.,10.89,10.6,12.9,14.83,15.14
20050614,.,.,.,.,.,10.89,10.59,12.94,14.92,15.18
20050615,.,.,.,.,.,10.89,10.59,12.96,14.96,15.22
20050616,.,.,.,.,.,10.89,10.61,13.01,15.09,15.27
20050617,.,.,.,.,.,10.9,10.61,13.08,15.11,15.55
20050620,.,.,.,.,.,10.9,10.61,13.07,15.09,15.37
20050621,.,.,.,.,.,10.9,10.63,13.04,15.06,15.45
20050622,.,.,.,.,.,10.9,10.68,13.04,15.09,15.46
20050623,.,.,.,.,.,10.9,10.67,12.9,14.95,15.33
20050624,.,.,.,.,.,10.9,10.69,12.81,14.85,15.35
20050627,.,.,.,.,.,10.91,10.7,12.8,14.85,15.27
20050628,.,.,.,.,.,10.91,10.67,12.92,15.05,15.3
20050629,.,.,.,.,.,10.91,10.66,12.9,15.07,15.33
20050630,.,.,.,.,.,10.91,10.68,12.81,15.04,15.32
20050701,.,.,.,.,.,10.91,10.64,12.84,15.12,15.25
20050705,.,.,.,.,.,10.92,10.62,12.96,15.3,15.2
20050706,.,.,.,.,.,10.92,10.63,12.85,15.22,15.28
20050707,.,.,.,.,.,10.92,10.65,12.88,15.27,15.08
20050708,.,.,.,.,.,10.92,10.62,13.03,15.48,15.28
20050711,.,.,.,.,.,10.93,10.63,13.12,15.63,15.42
20050712,.,.,.,.,.,10.93,10.62,13.15,15.65,15.53
20050713,.,.,.,.,.,10.93,10.61,13.16,15.6,15.46
20050714,.,.,.,.,.,10.93,10.61,13.19,15.53,15.55
20050715,.,.,.,.,.,10.93,10.61,13.21,15.55,15.48
20050718,.,.,.,.,.,10.93,10.6,13.14,15.48,15.49
20050719,.,.,.,.,.,10.93,10.61,13.22,15.67,15.5
20050720,.,.,.,.,.,10.94,10.62,13.29,15.79,15.6
20050721,.,.,.,.,.,10.94,10.58,13.2,15.63,15.63
20050722,.,.,.,.,.,10.94,10.6,13.27,15.77,15.61
20050725,.,.,.,.,.,10.94,10.59,13.22,15.67,15.59
20050726,.,.,.,.,.,10.94,10.6,13.25,15.74,15.54
20050727,.,.,.,.,.,10.94,10.59,13.31,15.78,15.61
20050728,.,.,.,.,.,10.95,10.62,13.39,15.93,15.79
20050729,.,.,.,.,.,10.95,10.59,13.28,15.88,15.79
20050801,14.03,13.64,13.25,12.7,11.61,10.95,10.57,13.3,15.94,15.88
20050802,14.11,13.71,13.31,12.74,11.62,10.95,10.56,13.39,16.04,16
20050803,14.13,13.72,13.32,12.75,11.62,10.95,10.58,13.4,15.98,16.11
20050804,14.04,13.65,13.26,12.71,11.61,10.95,10.57,13.3,15.81,16.04
20050805,13.93,13.55,13.18,12.65,11.59,10.96,10.54,13.2,15.63,15.9
20050808,13.92,13.55,13.18,12.65,11.59,10.96,10.53,13.17,15.52,16.02
20050809,13.99,13.6,13.22,12.68,11.6,10.96,10.54,13.26,15.56,16.09
20050810,14.04,13.64,13.26,12.71,11.61,10.96,10.55,13.24,15.58,16.35
20050811,14.13,13.72,13.32,12.76,11.63,10.96,10.58,13.33,15.7,16.46
20050812,14.08,13.68,13.29,12.74,11.62,10.97,10.61,13.25,15.64,16.45
20050815,14.09,13.69,13.3,12.74,11.63,10.97,10.6,13.29,15.69,16.38
20050816,13.99,13.6,13.23,12.69,11.61,10.97,10.62,13.14,15.51,16.34
20050817,13.97,13.59,13.22,12.68,11.61,10.97,10.6,13.15,15.48,16.27
20050818,13.92,13.54,13.18,12.65,11.6,10.97,10.63,13.14,15.43,16.07
20050819,13.94,13.56,13.19,12.67,11.6,10.97,10.63,13.15,15.46,16.14
20050822,14,13.61,13.24,12.7,11.62,10.98,10.63,13.17,15.52,16.33
20050823,13.96,13.58,13.21,12.68,11.61,10.98,10.64,13.12,15.5,16.23
20050824,13.92,13.54,13.18,12.65,11.6,10.98,10.65,13.04,15.49,16.21
20050825,13.92,13.55,13.18,12.66,11.6,10.98,10.66,13.07,15.52,16.15
20050826,13.86,13.49,13.14,12.63,11.59,10.98,10.64,12.99,15.38,16.15
20050829,13.89,13.52,13.16,12.64,11.6,10.99,10.65,13.07,15.49,16.03
20050830,13.87,13.5,13.14,12.63,11.6,10.99,10.69,13.03,15.47,15.98
20050831,14.04,13.65,13.27,12.72,11.63,10.99,10.72,13.16,15.72,16.3
20050901,14.1,13.7,13.31,12.75,11.65,10.99,10.73,13.18,15.77,16.51
20050902,14.08,13.68,13.3,12.75,11.64,10.99,10.73,13.14,15.67,16.6
20050906,14.21,13.79,13.39,12.82,11.67,11,10.71,13.31,15.86,16.71
20050907,14.24,13.82,13.41,12.83,11.68,11,10.68,13.34,15.93,16.72
20050908,14.19,13.77,13.38,12.81,11.67,11,10.68,13.29,15.87,16.64
20050909,14.28,13.85,13.44,12.86,11.69,11,10.69,13.4,15.97,16.77
20050912,14.27,13.84,13.43,12.85,11.69,11.01,10.67,13.39,16,16.71
20050913,14.18,13.77,13.37,12.81,11.67,11.01,10.69,13.29,15.88,16.6
20050914,14.16,13.75,13.36,12.8,11.67,11.01,10.68,13.25,15.78,16.69
20050915,14.15,13.74,13.35,12.79,11.67,11.01,10.66,13.25,15.77,16.64
20050916,14.22,13.8,13.4,12.83,11.68,11.01,10.64,13.36,15.83,16.68
20050919,14.17,13.76,13.37,12.8,11.67,11.01,10.65,13.29,15.76,16.65
20050920,14.1,13.7,13.32,12.77,11.66,11.02,10.65,13.18,15.64,16.65
20050921,14.03,13.64,13.27,12.73,11.65,11.02,10.67,13.06,15.44,16.72
20050922,14.03,13.64,13.27,12.73,11.65,11.02,10.68,13.11,15.45,16.58
20050923,14.03,13.64,13.27,12.73,11.65,11.02,10.65,13.12,15.53,16.53
20050926,14.09,13.69,13.31,12.76,11.66,11.02,10.63,13.13,15.62,16.72
20050927,14.06,13.67,13.29,12.75,11.66,11.02,10.63,13.13,15.6,16.61
20050928,14.1,13.7,13.32,12.78,11.67,11.03,10.64,13.14,15.58,16.79
20050929,14.22,13.8,13.41,12.84,11.69,11.03,10.63,13.26,15.76,16.99
20050930,14.23,13.81,13.41,12.84,11.69,11.03,10.61,13.27,15.85,16.9
20051003,14.21,13.79,13.4,12.83,11.69,11.03,10.59,13.25,15.94,16.81
20051004,14.14,13.73,13.35,12.8,11.68,11.03,10.59,13.12,15.77,16.9
20051005,13.97,13.58,13.23,12.71,11.64,11.03,10.6,12.93,15.42,16.74
20051006,13.89,13.52,13.18,12.67,11.63,11.04,10.6,12.87,15.27,16.63
20051007,13.92,13.54,13.19,12.68,11.64,11.04,10.61,12.92,15.36,16.55
20051011,13.83,13.47,13.13,12.64,11.62,11.04,10.6,12.8,15.13,16.57
20051012,13.74,13.39,13.07,12.6,11.61,11.04,10.58,12.73,14.92,16.52
20051013,13.7,13.36,13.04,12.58,11.6,11.05,10.56,12.72,14.89,16.37
20051014,13.82,13.46,13.12,12.64,11.62,11.05,10.55,12.82,15.1,16.53
20051017,13.81,13.45,13.12,12.64,11.63,11.05,10.55,12.86,15.16,16.35
20051018,13.69,13.35,13.03,12.57,11.6,11.05,10.56,12.73,14.97,16.21
20051019,13.81,13.45,13.12,12.64,11.63,11.05,10.57,12.92,15.19,16.18
20051020,13.65,13.32,13,12.55,11.6,11.05,10.57,12.73,14.98,15.99
20051021,13.7,13.36,13.04,12.58,11.61,11.06,10.6,12.75,15.13,16.05
20051024,13.87,13.51,13.16,12.67,11.65,11.06,10.58,12.96,15.42,16.21
20051025,13.86,13.5,13.16,12.67,11.65,11.06,10.55,12.93,15.37,16.28
20051026,13.83,13.47,13.13,12.65,11.64,11.06,10.51,12.88,15.29,16.32
20051027,13.69,13.36,13.04,12.58,11.61,11.06,10.53,12.74,15,16.19
20051028,13.83,13.48,13.14,12.66,11.64,11.07,10.52,12.96,15.23,16.21
20051031,13.96,13.58,13.23,12.72,11.67,11.07,10.53,13.05,15.48,16.41
20051101,13.95,13.58,13.22,12.72,11.67,11.07,10.52,13,15.46,16.5
20051102,14.07,13.68,13.31,12.78,11.69,11.07,10.5,13.13,15.71,16.62
20051103,14.13,13.73,13.35,12.81,11.7,11.07,10.48,13.2,15.78,16.73
20051104,14.09,13.7,13.33,12.79,11.7,11.07,10.47,13.2,15.76,16.55
20051107,14.12,13.73,13.35,12.81,11.71,11.08,10.49,13.23,15.81,16.59
20051108,14.1,13.71,13.33,12.8,11.71,11.08,10.52,13.19,15.73,16.59
20051109,14.1,13.71,13.33,12.8,11.71,11.08,10.49,13.21,15.78,16.53
20051110,14.17,13.77,13.38,12.83,11.72,11.08,10.53,13.32,15.87,16.52
20051114,14.19,13.79,13.4,12.85,11.73,11.09,10.51,13.36,15.91,16.56
20051115,14.14,13.74,13.36,12.82,11.72,11.09,10.53,13.31,15.79,16.47
20051116,14.14,13.75,13.37,12.83,11.73,11.09,10.56,13.33,15.79,16.42
20051117,14.28,13.87,13.47,12.9,11.75,11.09,10.58,13.46,16.03,16.63
20051118,14.36,13.93,13.53,12.94,11.77,11.09,10.56,13.52,16.1,16.82
20051121,14.42,13.98,13.57,12.97,11.78,11.1,10.58,13.59,16.24,16.81
20051122,14.49,14.05,13.62,13.01,11.8,11.1,10.61,13.66,16.34,16.92
20051123,14.51,14.07,13.64,13.02,11.81,11.1,10.59,13.71,16.38,16.92
20051125,14.52,14.07,13.64,13.03,11.81,11.1,10.61,13.74,16.4,16.85
20051128,14.44,14.01,13.59,12.99,11.8,11.11,10.62,13.62,16.15,16.9
20051129,14.43,14,13.59,12.99,11.8,11.11,10.59,13.62,16.18,16.87
20051130,14.39,13.96,13.55,12.96,11.79,11.11,10.57,13.54,16.21,16.81
20051201,14.55,14.1,13.67,13.05,11.82,11.11,10.56,13.71,16.47,17.05
20051202,14.57,14.12,13.68,13.05,11.82,11.11,10.56,13.71,16.49,17.09
20051205,14.55,14.1,13.67,13.05,11.82,11.12,10.55,13.68,16.41,17.14
20051206,14.58,14.12,13.69,13.06,11.83,11.12,10.59,13.7,16.42,17.2
20051207,14.52,14.08,13.65,13.04,11.82,11.12,10.58,13.63,16.35,17.16
20051208,14.54,14.09,13.66,13.04,11.82,11.12,10.61,13.62,16.4,17.19
20051209,14.57,14.12,13.69,13.06,11.83,11.12,10.57,13.65,16.46,17.26
20051212,14.63,14.17,13.73,13.09,11.84,11.13,10.57,13.67,16.49,17.47
20051213,14.67,14.2,13.76,13.12,11.85,11.13,10.58,13.74,16.5,17.49
20051214,14.73,14.26,13.8,13.15,11.87,11.13,10.63,13.8,16.54,17.6
20051215,14.68,14.21,13.76,13.12,11.86,11.13,10.62,13.78,16.45,17.44
20051216,14.68,14.21,13.77,13.13,11.86,11.13,10.63,13.74,16.4,17.59
20051219,14.62,14.16,13.73,13.1,11.85,11.14,10.64,13.66,16.21,17.59
20051220,14.61,14.15,13.72,13.1,11.85,11.14,10.63,13.66,16.24,17.56
20051221,14.65,14.19,13.75,13.12,11.86,11.14,10.62,13.7,16.35,17.6
20051222,14.71,14.24,13.79,13.15,11.87,11.14,10.65,13.76,16.45,17.66
20051223,14.73,14.26,13.81,13.16,11.88,11.14,10.67,13.76,16.49,17.68
20051227,14.62,14.16,13.73,13.1,11.86,11.15,10.7,13.63,16.3,17.54
20051228,14.68,14.21,13.77,13.13,11.87,11.15,10.68,13.65,16.38,17.75
20051229,14.66,14.19,13.76,13.12,11.87,11.15,10.68,13.61,16.35,17.76
20051230,14.58,14.13,13.7,13.08,11.86,11.16,10.67,13.55,16.27,17.59
20060103,14.84,14.35,13.89,13.22,11.91,11.16,10.69,13.77,16.51,18.17
20060104,14.93,14.43,13.95,13.26,11.93,11.16,10.71,13.82,16.64,18.38
20060105,14.92,14.42,13.95,13.26,11.93,11.16,10.71,13.82,16.67,18.31
20060106,15.05,14.53,14.04,13.32,11.95,11.16,10.7,13.96,16.85,18.49
20060109,15.09,14.56,14.06,13.34,11.96,11.17,10.71,14.01,16.99,18.47
20060110,15.06,14.54,14.04,13.33,11.96,11.17,10.69,14,17.07,18.3
20060111,15.12,14.59,14.08,13.35,11.97,11.17,10.67,14.06,17.08,18.45
20060112,15.07,14.54,14.05,13.33,11.96,11.17,10.7,13.97,16.98,18.47
20060113,15.07,14.55,14.05,13.34,11.97,11.17,10.73,13.98,17,18.42
20060117,14.98,14.48,13.99,13.3,11.95,11.18,10.74,13.93,16.93,18.14
20060118,14.91,14.42,13.94,13.26,11.94,11.18,10.74,13.88,16.9,17.93
20060119,15.02,14.51,14.02,13.31,11.96,11.18,10.72,13.96,17.09,18.14
20060120,14.83,14.34,13.88,13.22,11.93,11.18,10.74,13.7,16.83,17.97
20060123,14.89,14.4,13.93,13.25,11.94,11.19,10.74,13.73,16.9,18.15
20060124,14.94,14.44,13.96,13.27,11.95,11.19,10.73,13.76,17.08,18.18
20060125,14.93,14.43,13.95,13.27,11.95,11.19,10.69,13.74,17,18.28
20060126,15.03,14.52,14.03,13.32,11.97,11.19,10.67,13.84,17.18,18.45
20060127,15.13,14.6,14.1,13.37,11.99,11.19,10.68,13.95,17.27,18.6
20060130,15.13,14.6,14.1,13.37,11.99,11.2,10.67,13.96,17.29,18.55
20060131,15.14,14.61,14.1,13.37,11.99,11.2,10.68,13.91,17.36,18.67
20060201,15.15,14.62,14.11,13.38,11.99,11.2,10.66,13.93,17.35,18.68
20060202,15.05,14.53,14.04,13.33,11.97,11.2,10.66,13.81,17.19,18.57
20060203,14.98,14.47,13.99,13.3,11.96,11.2,10.67,13.74,17.12,18.42
20060206,15,14.49,14,13.31,11.97,11.21,10.67,13.75,17.2,18.43
20060207,14.88,14.39,13.92,13.25,11.95,11.21,10.67,13.64,16.96,18.29
20060208,14.95,14.45,13.97,13.29,11.96,11.21,10.66,13.76,17.01,18.3
20060209,14.95,14.45,13.97,13.29,11.96,11.21,10.67,13.74,16.95,18.4
20060210,14.94,14.44,13.97,13.28,11.96,11.21,10.65,13.78,16.94,18.28
20060213,14.88,14.39,13.93,13.26,11.96,11.22,10.66,13.74,16.79,18.22
20060214,15,14.49,14.01,13.32,11.98,11.22,10.64,13.87,16.93,18.37
20060215,15.01,14.5,14.02,13.33,11.99,11.22,10.65,13.93,17.02,18.25
20060216,15.12,14.59,14.1,13.38,12.01,11.22,10.66,14.03,17.19,18.41
20060217,15.09,14.57,14.08,13.36,12,11.22,10.69,14.01,17.18,18.29
20060221,15.07,14.56,14.07,13.36,12.01,11.23,10.68,13.96,17.14,18.37
20060222,15.15,14.63,14.13,13.4,12.02,11.23,10.7,14.07,17.26,18.42
20060223,15.16,14.63,14.13,13.41,12.02,11.23,10.69,14.02,17.24,18.6
20060224,15.19,14.65,14.15,13.42,12.03,11.23,10.69,14.04,17.31,18.6
20060227,15.24,14.7,14.19,13.45,12.04,11.24,10.69,14.09,17.38,18.71
20060228,15.13,14.61,14.11,13.39,12.02,11.24,10.71,13.94,17.19,18.62
20060301,15.22,14.69,14.18,13.44,12.04,11.24,10.69,14.06,17.4,18.66
20060302,15.2,14.66,14.16,13.43,12.04,11.24,10.66,14.04,17.39,18.6
20060303,15.17,14.64,14.14,13.41,12.03,11.24,10.65,14.02,17.36,18.56
20060306,15.11,14.59,14.1,13.39,12.02,11.25,10.62,13.92,17.22,18.62
20060307,15.02,14.52,14.04,13.35,12.01,11.25,10.62,13.9,17.02,18.38
20060308,15.02,14.52,14.04,13.35,12.01,11.25,10.63,13.93,17.01,18.29
20060309,15.02,14.52,14.04,13.35,12.01,11.25,10.63,13.86,16.95,18.5
20060310,15.09,14.57,14.09,13.38,12.02,11.25,10.62,13.96,17.07,18.5
20060313,15.16,14.63,14.14,13.42,12.04,11.26,10.62,14,17.12,18.74
20060314,15.29,14.74,14.23,13.48,12.07,11.26,10.66,14.14,17.3,18.89
20060315,15.36,14.81,14.28,13.52,12.08,11.26,10.65,14.2,17.42,19.04
20060316,15.38,14.82,14.3,13.53,12.09,11.26,10.69,14.23,17.43,19.04
20060317,15.42,14.85,14.32,13.55,12.09,11.26,10.68,14.25,17.48,19.15
20060320,15.43,14.86,14.33,13.56,12.1,11.27,10.69,14.23,17.47,19.24
20060321,15.33,14.78,14.27,13.51,12.08,11.27,10.66,14.14,17.31,19.13
20060322,15.41,14.84,14.32,13.55,12.1,11.27,10.67,14.23,17.44,19.17
20060323,15.36,14.81,14.28,13.52,12.09,11.27,10.65,14.19,17.49,18.99
20060324,15.41,14.85,14.32,13.55,12.1,11.27,10.68,14.2,17.6,19.12
20060327,15.4,14.84,14.31,13.55,12.1,11.28,10.68,14.19,17.6,19.1
20060328,15.31,14.77,14.25,13.5,12.08,11.28,10.64,14.1,17.56,18.93
20060329,15.44,14.88,14.34,13.56,12.11,11.28,10.62,14.2,17.81,19.14
20060330,15.47,14.9,14.36,13.58,12.11,11.28,10.6,14.18,17.79,19.39
20060331,15.43,14.86,14.33,13.55,12.1,11.28,10.61,14.12,17.85,19.24
20060403,15.47,14.9,14.36,13.58,12.11,11.29,10.6,14.15,17.76,19.45
20060404,15.54,14.96,14.41,13.61,12.13,11.29,10.61,14.24,17.82,19.55
20060405,15.6,15.01,14.45,13.64,12.14,11.29,10.62,14.3,17.92,19.62
20060406,15.6,15.01,14.46,13.65,12.14,11.29,10.6,14.28,17.91,19.72
20060407,15.47,14.9,14.36,13.58,12.12,11.29,10.57,14.13,17.73,19.55
20060410,15.47,14.9,14.37,13.59,12.12,11.3,10.57,14.14,17.67,19.56
20060411,15.37,14.81,14.3,13.54,12.11,11.3,10.59,14.04,17.49,19.42
20060412,15.36,14.81,14.29,13.54,12.1,11.3,10.57,14.05,17.55,19.3
20060413,15.37,14.82,14.3,13.54,12.11,11.3,10.55,14.07,17.6,19.33
20060417,15.39,14.83,14.31,13.55,12.11,11.31,10.57,14.02,17.58,19.5
20060418,15.61,15.02,14.47,13.66,12.16,11.31,10.59,14.27,17.93,19.76
20060419,15.69,15.08,14.52,13.69,12.17,11.31,10.57,14.29,18.1,19.96
20060420,15.66,15.07,14.51,13.68,12.17,11.31,10.57,14.31,18.05,19.85
20060421,15.7,15.09,14.53,13.7,12.18,11.32,10.58,14.31,18.02,20.04
20060424,15.66,15.06,14.5,13.69,12.17,11.32,10.6,14.27,17.94,19.96
20060425,15.62,15.03,14.48,13.67,12.17,11.32,10.57,14.2,17.88,20.02
20060426,15.66,15.06,14.5,13.69,12.17,11.32,10.55,14.25,17.86,20.12
20060427,15.7,15.09,14.53,13.71,12.18,11.33,10.57,14.3,17.84,20.22
20060428,15.7,15.1,14.54,13.71,12.19,11.33,10.59,14.31,17.91,20.17
20060501,15.69,15.09,14.53,13.71,12.18,11.33,10.56,14.25,17.86,20.3
20060502,15.78,15.17,14.6,13.75,12.2,11.33,10.57,14.34,17.94,20.49
20060503,15.73,15.12,14.56,13.73,12.19,11.33,10.55,14.28,17.94,20.35
20060504,15.79,15.18,14.6,13.76,12.21,11.34,10.55,14.33,18.06,20.49
20060505,15.94,15.3,14.71,13.83,12.24,11.34,10.57,14.48,18.24,20.75
20060508,15.96,15.32,14.72,13.84,12.24,11.34,10.57,14.47,18.27,20.84
20060509,15.98,15.34,14.74,13.85,12.25,11.34,10.57,14.47,18.26,20.95
20060510,15.96,15.31,14.72,13.84,12.24,11.35,10.57,14.45,18.2,20.89
20060511,15.81,15.19,14.62,13.77,12.22,11.35,10.56,14.27,17.9,20.83
20060512,15.63,15.04,14.49,13.69,12.18,11.35,10.53,14.11,17.59,20.54
20060515,15.58,15,14.46,13.67,12.18,11.35,10.55,14.15,17.48,20.25
20060516,15.55,14.98,14.45,13.66,12.18,11.36,10.58,14.12,17.47,20.17
20060517,15.28,14.75,14.25,13.53,12.13,11.36,10.56,13.89,17.19,19.56
20060518,15.21,14.69,14.21,13.5,12.12,11.36,10.59,13.79,17.04,19.52
20060519,15.26,14.73,14.24,13.53,12.13,11.36,10.6,13.85,17.11,19.57
20060522,15.12,14.61,14.15,13.46,12.11,11.37,10.61,13.8,16.94,19.1
20060523,15.14,14.62,14.16,13.47,12.11,11.37,10.6,13.74,16.87,19.39
20060524,15.09,14.59,14.13,13.45,12.11,11.37,10.61,13.76,16.82,19.14
20060525,15.26,14.73,14.25,13.53,12.14,11.37,10.59,13.92,17.09,19.41
20060526,15.34,14.8,14.3,13.57,12.16,11.37,10.61,14,17.22,19.54
20060530,15.14,14.63,14.17,13.48,12.13,11.38,10.59,13.78,16.91,19.29
20060531,15.25,14.73,14.24,13.53,12.15,11.38,10.58,13.9,17.13,19.39
20060601,15.38,14.84,14.33,13.59,12.17,11.38,10.58,14.07,17.42,19.43
20060602,15.47,14.91,14.4,13.64,12.19,11.38,10.65,14.09,17.47,19.71
20060605,15.22,14.7,14.22,13.52,12.15,11.39,10.64,13.84,17.07,19.36
20060606,15.13,14.63,14.16,13.48,12.14,11.39,10.64,13.83,16.95,19.03
20060607,15.06,14.57,14.11,13.45,12.12,11.39,10.63,13.75,16.84,18.95
20060608,14.97,14.49,14.05,13.41,12.11,11.39,10.65,13.77,16.79,18.46
20060609,14.96,14.48,14.04,13.4,12.11,11.39,10.65,13.71,16.75,18.58
20060612,14.76,14.31,13.9,13.31,12.08,11.4,10.65,13.53,16.37,18.27
20060613,14.55,14.14,13.75,13.21,12.04,11.4,10.67,13.4,16.1,17.73
20060614,14.63,14.21,13.82,13.26,12.06,11.4,10.62,13.47,16.17,17.98
20060615,14.96,14.49,14.05,13.41,12.12,11.4,10.6,13.75,16.69,18.56
20060616,14.9,14.44,14.01,13.38,12.11,11.41,10.58,13.7,16.59,18.46
20060619,14.79,14.35,13.93,13.34,12.09,11.41,10.58,13.58,16.36,18.4
20060620,14.79,14.34,13.93,13.34,12.09,11.41,10.57,13.58,16.29,18.44
20060621,14.93,14.46,14.03,13.4,12.12,11.41,10.57,13.71,16.58,18.61
20060622,14.89,14.43,14,13.38,12.11,11.41,10.55,13.64,16.51,18.62
20060623,14.88,14.42,14,13.38,12.11,11.42,10.54,13.63,16.62,18.54
20060626,14.93,14.47,14.03,13.4,12.12,11.42,10.53,13.7,16.74,18.55
20060627,14.82,14.37,13.95,13.35,12.1,11.42,10.55,13.57,16.54,18.39
20060628,14.88,14.42,14,13.38,12.12,11.42,10.54,13.65,16.59,18.5
20060629,15.22,14.71,14.24,13.55,12.18,11.43,10.56,13.94,17.08,19.13
20060630,15.29,14.77,14.28,13.58,12.19,11.43,10.6,13.91,17.21,19.39
20060703,15.37,14.84,14.35,13.62,12.21,11.43,10.6,14.03,17.34,19.48
20060705,15.24,14.73,14.25,13.56,12.19,11.44,10.56,13.93,17.13,19.21
20060706,15.29,14.77,14.29,13.59,12.2,11.44,10.58,13.97,17.15,19.35
20060707,15.22,14.71,14.24,13.56,12.19,11.44,10.61,13.87,16.96,19.36
20060710,15.25,14.74,14.27,13.58,12.2,11.44,10.62,13.89,16.94,19.49
20060711,15.29,14.77,14.3,13.6,12.21,11.45,10.63,13.95,17.02,19.47
20060712,15.14,14.64,14.19,13.52,12.18,11.45,10.63,13.8,16.81,19.19
20060713,14.93,14.47,14.04,13.43,12.15,11.45,10.65,13.62,16.51,18.8
20060714,14.84,14.39,13.98,13.39,12.13,11.45,10.65,13.55,16.38,18.59
20060717,14.78,14.34,13.94,13.36,12.13,11.46,10.65,13.53,16.28,18.38
20060718,14.77,14.33,13.93,13.36,12.13,11.46,10.62,13.56,16.32,18.27
20060719,15.05,14.57,14.13,13.49,12.18,11.46,10.67,13.81,16.72,18.75
20060720,14.93,14.47,14.05,13.44,12.16,11.46,10.69,13.7,16.37,18.67
20060721,14.86,14.41,14,13.41,12.15,11.46,10.68,13.6,16.11,18.76
20060724,15.07,14.59,14.15,13.51,12.19,11.47,10.69,13.83,16.47,19.01
20060725,15.13,14.64,14.2,13.54,12.21,11.47,10.68,13.91,16.63,18.99
20060726,15.16,14.66,14.21,13.55,12.21,11.47,10.7,13.91,16.61,19.13
20060727,15.12,14.63,14.19,13.54,12.21,11.47,10.7,13.85,16.43,19.23
20060728,15.32,14.8,14.33,13.63,12.25,11.47,10.74,14.02,16.69,19.59
20060731,15.31,14.8,14.33,13.63,12.25,11.48,10.74,14,16.73,19.58
20060801,15.23,14.72,14.27,13.6,12.24,11.48,10.75,13.94,16.57,19.41
20060802,15.33,14.81,14.34,13.65,12.26,11.48,10.76,14.02,16.69,19.65
20060803,15.33,14.82,14.34,13.65,12.26,11.48,10.76,14.05,16.79,19.51
20060804,15.36,14.84,14.37,13.66,12.27,11.49,10.79,14.04,16.74,19.7
20060807,15.29,14.78,14.32,13.63,12.26,11.49,10.79,14,16.65,19.49
20060808,15.26,14.75,14.3,13.62,12.25,11.49,10.79,13.95,16.5,19.56
20060809,15.21,14.71,14.27,13.6,12.25,11.49,10.79,13.9,16.38,19.56
20060810,15.25,14.74,14.29,13.62,12.25,11.5,10.79,13.96,16.47,19.52
20060811,15.19,14.7,14.25,13.59,12.24,11.5,10.77,13.91,16.34,19.49
20060814,15.21,14.71,14.27,13.6,12.25,11.5,10.75,13.93,16.36,19.52
20060815,15.41,14.88,14.41,13.7,12.29,11.5,10.79,14.12,16.66,19.82
20060816,15.55,15,14.51,13.76,12.32,11.5,10.83,14.23,16.89,20.05
20060817,15.57,15.02,14.52,13.77,12.32,11.51,10.83,14.25,16.91,20.11
20060818,15.59,15.04,14.54,13.79,12.33,11.51,10.85,14.31,16.95,20.05
20060821,15.56,15.01,14.52,13.77,12.33,11.51,10.86,14.25,16.84,20.09
20060822,15.57,15.02,14.52,13.78,12.33,11.51,10.86,14.27,16.87,20.05
20060823,15.5,14.96,14.47,13.75,12.32,11.52,10.86,14.21,16.71,19.97
20060824,15.51,14.97,14.48,13.75,12.32,11.52,10.86,14.24,16.71,19.93
20060825,15.49,14.95,14.47,13.74,12.32,11.52,10.87,14.23,16.71,19.84
20060828,15.55,15.01,14.52,13.78,12.34,11.52,10.87,14.3,16.84,19.9
20060829,15.63,15.07,14.57,13.81,12.35,11.53,10.88,14.33,16.96,20.12
20060830,15.64,15.09,14.58,13.82,12.36,11.53,10.89,14.34,17.03,20.12
20060831,15.65,15.09,14.59,13.82,12.36,11.53,10.91,14.33,17.09,20.12
20060901,15.71,15.15,14.63,13.85,12.37,11.53,10.92,14.41,17.15,20.18
20060905,15.77,15.19,14.67,13.88,12.39,11.54,10.9,14.44,17.24,20.33
20060906,15.61,15.06,14.56,13.81,12.36,11.54,10.89,14.3,16.95,20.09
20060907,15.51,14.97,14.49,13.76,12.34,11.54,10.9,14.23,16.85,19.81
20060908,15.54,15,14.51,13.78,12.35,11.54,10.91,14.28,16.87,19.8
20060911,15.49,14.97,14.48,13.76,12.35,11.55,10.9,14.29,16.82,19.61
20060912,15.66,15.1,14.6,13.84,12.38,11.55,10.92,14.44,17.11,19.85
20060913,15.69,15.14,14.62,13.85,12.39,11.55,10.92,14.5,17.24,19.79
20060914,15.7,15.14,14.63,13.86,12.39,11.55,10.91,14.48,17.17,19.93
20060915,15.7,15.14,14.63,13.86,12.39,11.55,10.9,14.52,17.19,19.83
20060918,15.72,15.16,14.64,13.87,12.4,11.56,10.9,14.54,17.2,19.87
20060919,15.69,15.13,14.62,13.86,12.4,11.56,10.94,14.5,17.12,19.84
20060920,15.76,15.19,14.67,13.89,12.41,11.56,10.95,14.58,17.24,19.9
20060921,15.73,15.17,14.66,13.88,12.41,11.56,10.99,14.51,17.12,20.03
20060922,15.68,15.12,14.62,13.86,12.4,11.56,11.01,14.47,16.99,19.91
20060925,15.77,15.2,14.68,13.91,12.42,11.57,11.03,14.6,17.13,19.96
20060926,15.84,15.27,14.74,13.94,12.44,11.57,11.02,14.71,17.23,20
20060927,15.89,15.3,14.77,13.96,12.45,11.57,11.02,14.71,17.31,20.15
20060928,15.9,15.32,14.78,13.97,12.45,11.57,11.01,14.74,17.32,20.15
20060929,15.87,15.29,14.76,13.96,12.45,11.57,11,14.7,17.24,20.15
20061002,15.86,15.28,14.75,13.95,12.45,11.58,11.02,14.66,17.12,20.29
20061003,15.85,15.28,14.75,13.95,12.45,11.58,11.02,14.69,17.08,20.22
20061004,16.02,15.41,14.86,14.03,12.48,11.58,11.05,14.87,17.35,20.4
20061005,16.07,15.46,14.9,14.05,12.49,11.58,11.03,14.9,17.56,20.42
20061006,16.01,15.41,14.85,14.02,12.48,11.58,10.98,14.86,17.48,20.28
20061010,16.06,15.45,14.89,14.04,12.49,11.59,10.96,14.91,17.64,20.32
20061011,16.03,15.42,14.87,14.03,12.48,11.59,10.94,14.87,17.57,20.33
20061012,16.17,15.55,14.97,14.09,12.51,11.59,10.95,15.01,17.83,20.52
20061013,16.18,15.56,14.98,14.1,12.52,11.59,10.94,15.04,17.93,20.44
20061016,16.25,15.62,15.03,14.13,12.53,11.6,10.96,15.08,18.08,20.58
20061017,16.19,15.56,14.98,14.11,12.52,11.6,10.97,15.03,17.96,20.45
20061018,16.21,15.58,15,14.12,12.53,11.6,10.98,15.05,17.94,20.55
20061019,16.25,15.61,15.03,14.13,12.53,11.6,10.97,15.06,18.01,20.65
20061020,16.25,15.62,15.03,14.14,12.54,11.6,10.97,15.08,17.9,20.73
20061023,16.3,15.66,15.07,14.17,12.55,11.61,10.95,15.17,17.96,20.74
20061024,16.31,15.67,15.08,14.17,12.55,11.61,10.96,15.17,17.98,20.74
20061025,16.37,15.72,15.12,14.2,12.57,11.61,10.98,15.23,18.08,20.83
20061026,16.47,15.8,15.19,14.24,12.59,11.61,11.01,15.3,18.27,20.98
20061027,16.39,15.74,15.13,14.21,12.57,11.62,11.04,15.18,18.08,21.01
20061030,16.38,15.73,15.12,14.2,12.57,11.62,11.04,15.18,18.13,20.88
20061031,16.39,15.74,15.13,14.21,12.58,11.62,11.08,15.18,18.1,20.93
20061101,16.3,15.66,15.08,14.18,12.57,11.62,11.1,15.07,17.86,20.92
20061102,16.3,15.66,15.07,14.18,12.57,11.62,11.09,15.07,17.82,20.95
20061103,16.28,15.64,15.05,14.16,12.56,11.63,11.03,15.04,17.88,20.89
20061106,16.42,15.76,15.16,14.23,12.59,11.63,11.04,15.21,18.1,21.04
20061107,16.49,15.82,15.21,14.26,12.6,11.63,11.07,15.25,18.13,21.28
20061108,16.5,15.83,15.21,14.27,12.61,11.63,11.08,15.28,18.25,21.13
20061109,16.44,15.78,15.17,14.24,12.6,11.63,11.09,15.2,18.14,21.1
20061110,16.49,15.82,15.2,14.26,12.61,11.64,11.11,15.23,18.24,21.17
20061113,16.5,15.83,15.21,14.27,12.61,11.64,11.1,15.27,18.29,21.08
20061114,16.61,15.92,15.29,14.32,12.64,11.64,11.12,15.37,18.49,21.25
20061115,16.64,15.95,15.31,14.33,12.64,11.64,11.1,15.41,18.63,21.2
20061116,16.65,15.96,15.32,14.33,12.64,11.65,11.08,15.45,18.62,21.2
20061117,16.64,15.95,15.31,14.33,12.65,11.65,11.12,15.46,18.6,21.11
20061120,16.62,15.94,15.3,14.33,12.65,11.65,11.13,15.46,18.66,20.99
20061121,16.66,15.97,15.32,14.34,12.65,11.65,11.13,15.48,18.72,21.04
20061122,16.73,16.03,15.38,14.38,12.67,11.65,11.14,15.52,18.78,21.29
20061124,16.71,16.02,15.36,14.37,12.67,11.66,11.15,15.47,18.78,21.31
20061127,16.53,15.86,15.24,14.3,12.64,11.66,11.16,15.26,18.4,21.16
20061128,16.56,15.89,15.26,14.31,12.65,11.66,11.18,15.31,18.44,21.12
20061129,16.72,16.02,15.37,14.38,12.67,11.66,11.17,15.46,18.67,21.42
20061130,16.77,16.06,15.4,14.4,12.68,11.67,11.2,15.47,18.74,21.55
20061201,16.74,16.04,15.39,14.39,12.68,11.67,11.23,15.43,18.7,21.54
20061204,16.86,16.14,15.47,14.44,12.71,11.67,11.23,15.57,18.94,21.61
20061205,16.91,16.18,15.5,14.47,12.72,11.67,11.23,15.63,18.99,21.69
20061206,16.92,16.19,15.51,14.47,12.72,11.67,11.21,15.61,18.99,21.78
20061207,16.89,16.16,15.49,14.46,12.71,11.68,11.21,15.55,18.91,21.86
20061208,16.87,16.15,15.48,14.45,12.71,11.68,11.17,15.58,18.91,21.71
20061211,16.9,16.18,15.5,14.47,12.72,11.68,11.19,15.62,18.91,21.79
20061212,16.91,16.18,15.51,14.47,12.72,11.68,11.21,15.6,18.83,21.9
20061213,16.93,16.2,15.52,14.48,12.73,11.69,11.17,15.62,18.84,21.98
20061214,17.02,16.28,15.59,14.52,12.75,11.69,11.16,15.76,18.96,22.06
20061215,17.03,16.28,15.59,14.53,12.75,11.69,11.17,15.78,18.94,22.07
20061218,16.97,16.24,15.56,14.51,12.74,11.69,11.17,15.72,18.75,22.04
20061219,16.98,16.24,15.57,14.51,12.75,11.69,11.17,15.76,18.76,21.99
20061220,17,16.26,15.58,14.52,12.75,11.7,11.17,15.74,18.78,22.13
20061221,16.96,16.23,15.55,14.51,12.74,11.7,11.2,15.68,18.69,22.1
20061222,16.89,16.17,15.51,14.48,12.73,11.7,11.16,15.6,18.63,22.02
20061226,16.94,16.21,15.54,14.5,12.75,11.7,11.18,15.67,18.74,21.99
20061227,17.05,16.31,15.62,14.55,12.77,11.71,11.16,15.78,18.92,22.18
20061228,17.04,16.3,15.61,14.55,12.76,11.71,11.14,15.76,18.88,22.21
20061229,16.99,16.25,15.58,14.53,12.76,11.71,11.14,15.69,18.76,22.22
20070103,17.03,16.29,15.61,14.55,12.77,11.72,11.18,15.67,18.76,22.44
20070104,17.02,16.28,15.6,14.55,12.77,11.72,11.2,15.69,18.81,22.29
20070105,16.89,16.17,15.51,14.49,12.75,11.72,11.19,15.6,18.58,21.99
20070108,16.91,16.19,15.53,14.5,12.76,11.72,11.19,15.64,18.63,21.98
20070109,16.93,16.2,15.54,14.51,12.76,11.73,11.19,15.63,18.68,22.04
20070110,16.9,16.18,15.52,14.5,12.76,11.73,11.19,15.66,18.75,21.75
20070111,17,16.27,15.59,14.54,12.77,11.73,11.15,15.76,18.95,21.91
20070112,17.09,16.35,15.65,14.58,12.79,11.73,11.14,15.84,19.08,22.14
20070116,17.11,16.36,15.67,14.59,12.8,11.74,11.16,15.85,19.06,22.2
20070117,17.1,16.36,15.66,14.59,12.8,11.74,11.14,15.84,19.03,22.23
20070118,17.06,16.32,15.63,14.57,12.79,11.74,11.16,15.79,18.85,22.23
20070119,17.12,16.37,15.67,14.6,12.8,11.74,11.15,15.84,18.98,22.33
20070122,17.07,16.32,15.64,14.58,12.8,11.75,11.16,15.75,18.87,22.35
20070123,17.13,16.38,15.68,14.61,12.81,11.75,11.14,15.81,19.01,22.45
20070124,17.24,16.47,15.76,14.65,12.83,11.75,11.14,15.95,19.19,22.53
20070125,17.08,16.33,15.65,14.58,12.8,11.75,11.11,15.77,18.99,22.31
20070126,17.06,16.32,15.64,14.58,12.8,11.75,11.11,15.75,19.04,22.24
20070129,17.08,16.34,15.65,14.59,12.81,11.76,11.1,15.73,19.13,22.32
20070130,17.16,16.41,15.71,14.62,12.82,11.76,11.11,15.82,19.24,22.42
20070131,17.25,16.48,15.77,14.66,12.84,11.76,11.14,15.93,19.35,22.51
20070201,17.34,16.56,15.83,14.7,12.86,11.76,11.14,16.02,19.51,22.66
20070202,17.37,16.58,15.85,14.71,12.86,11.76,11.15,16.04,19.56,22.68
20070205,17.35,16.56,15.84,14.71,12.86,11.77,11.17,16.03,19.54,22.59
20070206,17.39,16.6,15.87,14.73,12.87,11.77,11.19,16.04,19.61,22.73
20070207,17.45,16.65,15.9,14.75,12.88,11.77,11.2,16.07,19.72,22.85
20070208,17.41,16.62,15.88,14.73,12.88,11.77,11.21,16.05,19.72,22.7
20070209,17.34,16.56,15.83,14.71,12.87,11.77,11.18,15.94,19.55,22.78
20070212,17.28,16.51,15.79,14.68,12.86,11.78,11.17,15.89,19.46,22.63
20070213,17.39,16.6,15.87,14.73,12.88,11.78,11.17,16.01,19.62,22.77
20070214,17.53,16.72,15.96,14.79,12.91,11.78,11.22,16.14,19.71,23.11
20070215,17.56,16.75,15.99,14.81,12.92,11.78,11.23,16.16,19.74,23.23
20070216,17.56,16.74,15.98,14.8,12.92,11.78,11.24,16.14,19.8,23.17
20070220,17.61,16.79,16.02,14.83,12.93,11.79,11.25,16.19,19.95,23.22
20070221,17.58,16.76,16,14.81,12.93,11.79,11.25,16.17,19.98,23.05
20070222,17.59,16.77,16.01,14.82,12.93,11.79,11.23,16.16,20,23.13
20070223,17.59,16.77,16.01,14.82,12.93,11.8,11.25,16.1,19.95,23.29
20070226,17.6,16.78,16.02,14.83,12.93,11.8,11.28,16.08,19.89,23.41
20070227,17.12,16.37,15.69,14.63,12.85,11.8,11.33,15.53,19.24,22.67
20070228,17.14,16.4,15.71,14.64,12.86,11.8,11.31,15.62,19.3,22.55
20070301,17.08,16.34,15.66,14.62,12.85,11.8,11.31,15.58,19.25,22.34
20070302,16.9,16.19,15.54,14.54,12.82,11.81,11.33,15.4,18.94,22.06
20070305,16.7,16.03,15.41,14.47,12.79,11.81,11.33,15.25,18.59,21.65
20070306,16.97,16.25,15.59,14.58,12.84,11.81,11.33,15.49,18.95,22.19
20070307,16.96,16.24,15.59,14.58,12.84,11.81,11.35,15.46,18.93,22.22
20070308,17.08,16.34,15.67,14.63,12.86,11.82,11.35,15.57,19.07,22.47
20070309,17.09,16.36,15.68,14.63,12.86,11.82,11.31,15.58,19.14,22.5
20070312,17.15,16.4,15.72,14.66,12.88,11.82,11.33,15.62,19.22,22.6
20070313,16.87,16.17,15.53,14.54,12.83,11.82,11.36,15.31,18.82,22.2
20070314,16.9,16.2,15.55,14.56,12.84,11.82,11.34,15.41,18.9,22.04
20070315,16.99,16.27,15.61,14.6,12.85,11.83,11.34,15.47,19.05,22.26
20070316,16.95,16.24,15.59,14.58,12.85,11.83,11.34,15.41,18.95,22.3
20070319,17.11,16.38,15.7,14.65,12.88,11.83,11.33,15.58,19.17,22.56
20070320,17.21,16.46,15.77,14.7,12.9,11.83,11.34,15.68,19.32,22.73
20070321,17.48,16.68,15.95,14.81,12.95,11.83,11.36,15.94,19.61,23.22
20070322,17.47,16.68,15.95,14.81,12.95,11.84,11.33,15.94,19.64,23.21
20070323,17.49,16.69,15.96,14.81,12.95,11.84,11.32,15.96,19.67,23.24
20070326,17.48,16.69,15.96,14.81,12.95,11.84,11.34,15.97,19.66,23.16
20070327,17.41,16.63,15.91,14.79,12.94,11.84,11.33,15.87,19.54,23.13
20070328,17.31,16.54,15.84,14.74,12.92,11.85,11.32,15.75,19.45,22.94
20070329,17.38,16.6,15.88,14.77,12.94,11.85,11.32,15.81,19.47,23.16
20070330,17.37,16.59,15.88,14.77,12.94,11.85,11.31,15.79,19.51,23.13
20070402,17.41,16.63,15.91,14.79,12.95,11.85,11.32,15.83,19.58,23.18
20070403,17.54,16.74,16,14.84,12.97,11.85,11.31,15.98,19.75,23.4
20070404,17.58,16.77,16.03,14.86,12.98,11.86,11.32,16,19.76,23.55
20070405,17.63,16.81,16.06,14.88,12.99,11.86,11.31,16.05,19.82,23.61
20070409,17.61,16.8,16.05,14.88,12.99,11.86,11.28,16.06,19.84,23.54
20070410,17.69,16.86,16.1,14.91,13,11.87,11.3,16.11,19.9,23.77
20070411,17.62,16.8,16.06,14.88,12.99,11.87,11.29,16,19.77,23.76
20070412,17.68,16.86,16.1,14.91,13.01,11.87,11.29,16.1,19.9,23.74
20070413,17.75,16.92,16.15,14.94,13.02,11.87,11.28,16.16,20,23.93
20070416,17.9,17.04,16.25,15,13.05,11.88,11.3,16.33,20.2,24.1
20070417,17.92,17.06,16.27,15.01,13.06,11.88,11.33,16.37,20.17,24.15
20070418,17.93,17.07,16.27,15.01,13.06,11.88,11.35,16.38,20.12,24.18
20070419,17.88,17.03,16.24,15,13.05,11.88,11.34,16.36,20.02,24.04
20070420,18.01,17.14,16.33,15.05,13.08,11.88,11.34,16.51,20.19,24.24
20070423,17.99,17.12,16.32,15.04,13.08,11.89,11.36,16.47,20.2,24.2
20070424,17.97,17.11,16.31,15.04,13.08,11.89,11.37,16.47,20.17,24.11
20070425,18.09,17.2,16.39,15.09,13.1,11.89,11.36,16.63,20.31,24.22
20070426,18.08,17.2,16.38,15.08,13.1,11.89,11.34,16.62,20.35,24.2
20070427,18.06,17.18,16.37,15.08,13.1,11.89,11.34,16.62,20.28,24.14
20070430,17.94,17.08,16.29,15.03,13.08,11.9,11.37,16.49,20,24
20070501,17.97,17.11,16.31,15.05,13.09,11.9,11.37,16.54,20.03,24.05
20070502,18.08,17.2,16.39,15.09,13.11,11.9,11.37,16.64,20.29,24.19
20070503,18.13,17.24,16.42,15.11,13.12,11.9,11.36,16.72,20.33,24.2
20070504,18.19,17.3,16.46,15.14,13.13,11.9,11.38,16.76,20.4,24.4
20070507,18.25,17.34,16.5,15.16,13.14,11.91,11.38,16.8,20.4,24.58
20070508,18.18,17.29,16.46,15.14,13.14,11.91,11.39,16.78,20.37,24.31
20070509,18.25,17.35,16.51,15.17,13.15,11.91,11.37,16.84,20.49,24.45
20070510,18.03,17.16,16.36,15.08,13.11,11.91,11.38,16.61,20.19,24.04
20070511,18.18,17.29,16.46,15.14,13.14,11.91,11.37,16.77,20.41,24.28
20070514,18.15,17.27,16.44,15.13,13.14,11.92,11.36,16.74,20.29,24.32
20070515,18.13,17.25,16.43,15.13,13.13,11.92,11.35,16.72,20.15,24.38
20070516,18.2,17.31,16.48,15.16,13.15,11.92,11.36,16.87,20.26,24.3
20070517,18.17,17.29,16.46,15.15,13.15,11.92,11.34,16.86,20.22,24.22
20070518,18.26,17.36,16.52,15.18,13.16,11.92,11.31,16.97,20.36,24.35
20070521,18.31,17.4,16.55,15.2,13.17,11.93,11.33,16.99,20.56,24.35
20070522,18.33,17.42,16.57,15.21,13.17,11.93,11.31,16.98,20.67,24.41
20070523,18.35,17.43,16.58,15.22,13.18,11.93,11.3,16.96,20.61,24.61
20070524,18.16,17.28,16.46,15.15,13.15,11.93,11.3,16.8,20.31,24.26
20070525,18.24,17.34,16.51,15.18,13.16,11.94,11.3,16.89,20.44,24.33
20070529,18.3,17.4,16.55,15.21,13.18,11.94,11.29,16.92,20.6,24.48
20070530,18.4,17.48,16.62,15.25,13.2,11.94,11.29,17.06,20.79,24.52
20070531,18.44,17.51,16.64,15.26,13.2,11.94,11.29,17.07,20.88,24.61
20070601,18.51,17.57,16.69,15.29,13.21,11.95,11.26,17.13,21.01,24.77
20070604,18.55,17.61,16.72,15.31,13.23,11.95,11.28,17.16,21.08,24.86
20070605,18.48,17.55,16.68,15.28,13.21,11.95,11.25,17.07,20.95,24.83
20070606,18.33,17.42,16.58,15.22,13.19,11.95,11.25,16.92,20.72,24.56
20070607,18.03,17.17,16.37,15.11,13.14,11.96,11.19,16.63,20.32,24.03
20070608,18.19,17.3,16.48,15.17,13.17,11.96,11.18,16.82,20.53,24.24
20070611,18.19,17.31,16.48,15.17,13.17,11.96,11.18,16.83,20.53,24.21
20070612,18.04,17.18,16.38,15.11,13.14,11.96,11.12,16.65,20.32,24.06
20070613,18.23,17.34,16.51,15.19,13.18,11.97,11.15,16.91,20.55,24.23
20070614,18.3,17.4,16.56,15.22,13.19,11.97,11.15,16.99,20.68,24.34
20070615,18.45,17.52,16.66,15.28,13.22,11.97,11.18,17.1,20.87,24.66
20070618,18.45,17.52,16.66,15.28,13.22,11.97,11.2,17.08,20.84,24.71
20070619,18.46,17.54,16.67,15.29,13.23,11.98,11.23,17.11,20.87,24.68
20070620,18.29,17.39,16.55,15.22,13.2,11.98,11.2,16.88,20.61,24.52
20070621,18.36,17.45,16.6,15.25,13.21,11.98,11.18,16.99,20.7,24.58
20070622,18.23,17.34,16.51,15.2,13.19,11.98,11.2,16.77,20.56,24.51
20070625,18.15,17.28,16.47,15.18,13.18,11.99,11.23,16.72,20.4,24.35
20070626,18.12,17.25,16.45,15.16,13.18,11.99,11.22,16.66,20.31,24.41
20070627,18.23,17.34,16.52,15.21,13.2,11.99,11.24,16.82,20.56,24.35
20070628,18.24,17.35,16.53,15.21,13.2,11.99,11.21,16.81,20.6,24.45
20070629,18.27,17.37,16.55,15.23,13.21,11.99,11.26,16.78,20.56,24.66
20070702,18.43,17.51,16.65,15.29,13.24,12,11.28,16.96,20.82,24.84
20070703,18.49,17.56,16.7,15.31,13.25,12,11.25,17.03,20.88,24.99
20070705,18.49,17.56,16.7,15.31,13.25,12,11.21,17.03,20.95,24.96
20070706,18.55,17.61,16.74,15.34,13.26,12,11.19,17.1,21.05,25.07
20070709,18.59,17.64,16.77,15.35,13.27,12.01,11.21,17.11,21.09,25.19
20070710,18.4,17.49,16.64,15.29,13.25,12.01,11.27,16.87,20.78,24.97
20070711,18.48,17.55,16.69,15.32,13.26,12.01,11.25,16.97,20.86,25.09
20070712,18.74,17.77,16.87,15.42,13.31,12.01,11.23,17.29,21.15,25.48
20070713,18.76,17.79,16.89,15.43,13.31,12.02,11.24,17.34,21.21,25.43
20070716,18.74,17.77,16.87,15.42,13.31,12.02,11.27,17.31,21.08,25.47
20070717,18.72,17.76,16.86,15.42,13.31,12.02,11.25,17.31,21.08,25.38
20070718,18.66,17.71,16.82,15.4,13.31,12.02,11.28,17.28,21.03,25.15
20070719,18.75,17.79,16.89,15.43,13.32,12.03,11.27,17.35,21.14,25.38
20070720,18.61,17.66,16.79,15.38,13.3,12.03,11.3,17.14,20.89,25.28
20070723,18.64,17.7,16.82,15.4,13.31,12.03,11.3,17.23,20.87,25.31
20070724,18.34,17.44,16.62,15.29,13.26,12.03,11.3,16.88,20.38,24.89
20070725,18.35,17.46,16.63,15.3,13.27,12.04,11.32,16.96,20.36,24.77
20070726,18.02,17.18,16.4,15.17,13.21,12.04,11.36,16.57,19.89,24.26
20070727,17.75,16.95,16.22,15.07,13.16,12.04,11.35,16.3,19.61,23.69
20070730,17.9,17.08,16.32,15.13,13.19,12.04,11.33,16.47,19.79,23.94
20070731,17.81,17,16.26,15.09,13.18,12.05,11.35,16.26,19.62,24.07
20070801,17.85,17.03,16.29,15.11,13.19,12.05,11.36,16.38,19.62,24
20070802,17.91,17.08,16.33,15.13,13.2,12.05,11.37,16.46,19.78,23.99
20070803,17.57,16.8,16.1,15,13.14,12.05,11.4,16.02,19.21,23.64
20070806,17.84,17.03,16.29,15.12,13.2,12.06,11.38,16.41,19.41,24.06
20070807,17.9,17.08,16.33,15.14,13.21,12.06,11.38,16.51,19.58,23.93
20070808,18.13,17.28,16.49,15.23,13.25,12.06,11.34,16.75,19.95,24.37
20070809,17.73,16.94,16.22,15.08,13.18,12.06,11.37,16.26,19.56,23.69
20070810,17.66,16.88,16.17,15.05,13.17,12.06,11.37,16.26,19.57,23.28
20070813,17.71,16.92,16.2,15.07,13.18,12.07,11.37,16.26,19.53,23.56
20070814,17.44,16.7,16.02,14.97,13.14,12.07,11.38,15.96,19.15,23.13
20070815,17.21,16.5,15.86,14.88,13.1,12.07,11.38,15.75,18.81,22.68
20070816,17.22,16.51,15.87,14.88,13.1,12.07,11.42,15.8,18.91,22.48
20070817,17.5,16.76,16.07,15,13.16,12.07,11.41,16.19,19.36,22.73
20070820,17.52,16.77,16.08,15.01,13.16,12.08,11.43,16.18,19.44,22.74
20070821,17.57,16.81,16.11,15.03,13.17,12.08,11.46,16.2,19.5,22.87
20070822,17.78,16.98,16.25,15.11,13.21,12.08,11.45,16.39,19.77,23.31
20070823,17.78,16.98,16.25,15.11,13.21,12.08,11.45,16.37,19.66,23.44
20070824,17.96,17.14,16.38,15.19,13.25,12.08,11.47,16.56,19.92,23.77
20070827,17.85,17.04,16.3,15.14,13.23,12.09,11.48,16.42,19.72,23.63
20070828,17.5,16.75,16.07,15.01,13.17,12.09,11.51,16.04,19.26,23.06
20070829,17.83,17.03,16.29,15.14,13.23,12.09,11.49,16.39,19.68,23.6
20070830,17.78,16.99,16.26,15.12,13.22,12.09,11.51,16.33,19.62,23.53
20070831,17.97,17.15,16.39,15.2,13.26,12.09,11.49,16.51,19.89,23.9
20070904,18.12,17.28,16.5,15.26,13.29,12.1,11.49,16.68,20.13,24.11
20070905,17.95,17.13,16.38,15.19,13.26,12.1,11.55,16.5,19.95,23.72
20070906,18.01,17.19,16.42,15.22,13.28,12.1,11.54,16.57,20.02,23.84
20070907,17.8,17.01,16.28,15.14,13.24,12.11,11.61,16.29,19.68,23.61
20070910,17.73,16.95,16.24,15.12,13.24,12.11,11.64,16.27,19.53,23.38
20070911,17.93,17.12,16.37,15.2,13.27,12.11,11.61,16.49,19.78,23.72
20070912,17.94,17.13,16.38,15.21,13.27,12.11,11.59,16.5,19.75,23.83
20070913,18.03,17.2,16.44,15.24,13.29,12.11,11.55,16.64,19.83,23.91
20070914,18.03,17.2,16.44,15.24,13.29,12.12,11.56,16.64,19.91,23.83
20070917,17.92,17.11,16.37,15.2,13.28,12.12,11.57,16.56,19.74,23.56
20070918,18.36,17.48,16.67,15.37,13.36,12.12,11.59,17.04,20.34,24.23
20070919,18.47,17.57,16.74,15.42,13.38,12.12,11.59,17.14,20.5,24.46
20070920,18.39,17.51,16.69,15.39,13.36,12.13,11.51,17.03,20.37,24.48
20070921,18.46,17.57,16.74,15.42,13.38,12.13,11.54,17.11,20.44,24.61
20070924,18.42,17.53,16.71,15.4,13.37,12.13,11.55,17.02,20.31,24.66
20070925,18.4,17.52,16.7,15.4,13.37,12.13,11.55,17.02,20.28,24.62
20070926,18.48,17.59,16.76,15.43,13.39,12.13,11.55,17.11,20.42,24.71
20070927,18.61,17.69,16.84,15.48,13.41,12.14,11.58,17.18,20.57,25.05
20070928,18.59,17.68,16.83,15.47,13.41,12.14,11.58,17.13,20.48,25.18
20071001,18.81,17.86,16.98,15.55,13.45,12.14,11.59,17.36,20.82,25.52
20071002,18.8,17.85,16.97,15.55,13.45,12.14,11.61,17.35,20.93,25.39
20071003,18.73,17.79,16.93,15.53,13.44,12.14,11.61,17.28,20.81,25.28
20071004,18.78,17.84,16.96,15.55,13.45,12.15,11.63,17.31,20.86,25.4
20071005,18.93,17.96,17.06,15.6,13.47,12.15,11.57,17.48,21.18,25.58
20071009,19.01,18.03,17.12,15.63,13.49,12.15,11.57,17.57,21.27,25.73
20071010,19,18.02,17.11,15.63,13.49,12.16,11.58,17.54,21.29,25.7
20071011,18.94,17.97,17.07,15.61,13.48,12.16,11.58,17.45,21.12,25.74
20071012,19.01,18.03,17.12,15.63,13.49,12.16,11.57,17.53,21.25,25.84
20071015,18.9,17.93,17.04,15.6,13.48,12.16,11.58,17.39,21.04,25.74
20071016,18.76,17.82,16.95,15.55,13.46,12.16,11.59,17.27,20.89,25.39
20071017,18.81,17.86,16.99,15.57,13.47,12.17,11.64,17.3,20.93,25.49
20071018,18.82,17.87,17,15.58,13.47,12.17,11.66,17.29,20.94,25.58
20071019,18.47,17.57,16.76,15.45,13.41,12.17,11.71,16.85,20.39,25.13
20071022,18.5,17.61,16.78,15.46,13.42,12.17,11.71,16.91,20.55,25
20071023,18.67,17.75,16.89,15.53,13.45,12.18,11.71,17.06,20.74,25.4
20071024,18.63,17.71,16.87,15.51,13.45,12.18,11.75,17.02,20.66,25.32
20071025,18.61,17.7,16.86,15.51,13.45,12.18,11.74,17,20.56,25.35
20071026,18.85,17.9,17.02,15.6,13.49,12.18,11.73,17.24,20.83,25.88
20071029,18.92,17.95,17.07,15.63,13.5,12.18,11.73,17.3,20.9,26.02
20071030,18.83,17.88,17.01,15.59,13.49,12.19,11.73,17.19,20.76,25.93
20071031,19.03,18.05,17.14,15.67,13.52,12.19,11.68,17.4,21.06,26.31
20071101,18.62,17.7,16.87,15.52,13.45,12.19,11.74,16.95,20.48,25.59
20071102,18.65,17.73,16.89,15.53,13.46,12.19,11.77,16.96,20.5,25.69
20071105,18.53,17.63,16.81,15.49,13.45,12.19,11.74,16.88,20.31,25.44
20071106,18.73,17.8,16.95,15.57,13.48,12.2,11.72,17.08,20.56,25.82
20071107,18.33,17.47,16.68,15.42,13.41,12.2,11.72,16.59,20.04,25.29
20071108,18.37,17.49,16.7,15.43,13.42,12.2,11.74,16.58,20.1,25.45
20071109,18.13,17.3,16.54,15.35,13.38,12.2,11.76,16.34,19.83,24.93
20071113,18.35,17.48,16.7,15.44,13.42,12.21,11.75,16.66,20.04,25.19
20071114,18.26,17.41,16.63,15.4,13.41,12.21,11.75,16.54,19.94,25.05
20071115,18.07,17.25,16.51,15.33,13.38,12.21,11.8,16.32,19.72,24.69
20071116,18.1,17.28,16.53,15.35,13.39,12.21,11.79,16.41,19.72,24.67
20071119,17.83,17.05,16.35,15.25,13.34,12.22,11.82,16.12,19.33,24.18
20071120,17.94,17.15,16.43,15.3,13.36,12.22,11.81,16.2,19.29,24.68
20071121,17.71,16.95,16.27,15.21,13.32,12.22,11.84,15.94,19.05,24.2
20071123,17.97,17.17,16.45,15.31,13.37,12.22,11.85,16.21,19.33,24.7
20071126,17.7,16.94,16.27,15.21,13.33,12.23,11.94,15.83,19.01,24.37
20071127,17.87,17.09,16.39,15.28,13.36,12.23,11.89,16.07,19.18,24.63
20071128,18.3,17.45,16.68,15.44,13.44,12.23,11.87,16.54,19.75,25.32
20071129,18.28,17.43,16.67,15.44,13.44,12.23,11.9,16.54,19.75,25.18
20071130,18.39,17.52,16.74,15.48,13.46,12.23,11.9,16.67,19.87,25.33
20071203,18.32,17.46,16.69,15.46,13.45,12.24,11.94,16.58,19.77,25.25
20071204,18.22,17.38,16.63,15.42,13.44,12.24,11.93,16.47,19.64,25.08
20071205,18.4,17.54,16.75,15.49,13.47,12.24,11.92,16.73,19.9,25.24
20071206,18.63,17.73,16.91,15.57,13.51,12.24,11.87,16.98,20.31,25.55
20071207,18.61,17.71,16.89,15.56,13.5,12.24,11.8,16.95,20.36,25.52
20071210,18.72,17.8,16.97,15.61,13.53,12.25,11.8,17.08,20.52,25.67
20071211,18.36,17.5,16.72,15.48,13.47,12.25,11.88,16.65,19.94,25.17
20071212,18.48,17.6,16.81,15.53,13.49,12.25,11.85,16.75,19.97,25.6
20071213,18.39,17.53,16.74,15.49,13.48,12.25,11.82,16.77,19.94,25.06
20071214,18.12,17.31,16.57,15.39,13.43,12.25,11.79,16.54,19.64,24.47
20071217,17.86,17.09,16.39,15.3,13.39,12.26,11.81,16.29,19.27,23.93
20071218,17.97,17.18,16.47,15.34,13.41,12.26,11.86,16.4,19.45,24.08
20071219,17.95,17.16,16.45,15.34,13.41,12.26,11.89,16.37,19.49,23.95
20071220,18.03,17.23,16.5,15.37,13.43,12.26,11.91,16.46,19.71,23.95
20071221,18.28,17.44,16.68,15.46,13.47,12.26,11.85,16.74,20.04,24.42
20071224,18.39,17.54,16.75,15.5,13.49,12.27,11.82,16.87,20.25,24.54
20071226,18.41,17.55,16.76,15.51,13.49,12.27,11.79,16.88,20.27,24.6
20071227,18.26,17.43,16.67,15.46,13.47,12.27,11.83,16.65,19.88,24.68
20071228,18.3,17.46,16.69,15.47,13.48,12.27,11.9,16.67,19.87,24.77
20071231,18.24,17.41,16.65,15.46,13.47,12.28,11.93,16.56,19.79,24.76
20080102,18.07,17.27,16.54,15.4,13.45,12.28,12.01,16.32,19.53,24.6
20080103,18.06,17.26,16.54,15.4,13.45,12.28,12.01,16.32,19.37,24.7
20080104,17.67,16.94,16.28,15.26,13.38,12.28,12.04,15.92,18.8,24.01
20080107,17.7,16.96,16.3,15.28,13.39,12.29,12.06,15.97,18.76,24.04
20080108,17.47,16.77,16.14,15.19,13.35,12.29,12.05,15.69,18.36,23.88
20080109,17.6,16.87,16.23,15.24,13.38,12.29,12.07,15.9,18.44,23.95
20080110,17.69,16.96,16.3,15.28,13.39,12.29,12.03,16.03,18.64,24.02
20080111,17.49,16.79,16.16,15.21,13.36,12.29,12.08,15.81,18.34,23.67
20080114,17.63,16.91,16.26,15.26,13.39,12.29,12.09,15.98,18.49,23.86
20080115,17.26,16.6,16.01,15.13,13.33,12.3,12.12,15.58,18.09,23.15
20080116,17.14,16.49,15.92,15.08,13.3,12.3,12.11,15.5,18.04,22.73
20080117,16.8,16.2,15.68,14.96,13.24,12.3,12.14,15.05,17.58,22.37
20080118,16.77,16.18,15.67,14.95,13.23,12.3,12.14,14.96,17.47,22.54
20080122,16.52,15.97,15.49,14.86,13.2,12.31,12.2,14.79,17.41,21.58
20080123,16.72,16.14,15.63,14.93,13.24,12.31,12.23,15.11,17.84,21.45
20080124,16.95,16.33,15.79,15.02,13.28,12.31,12.12,15.26,17.99,22.25
20080125,16.81,16.21,15.69,14.97,13.25,12.31,12.16,15.02,17.87,22.19
20080128,17.01,16.39,15.83,15.05,13.29,12.31,12.17,15.28,18.23,22.31
20080129,17.1,16.46,15.89,15.08,13.31,12.31,12.14,15.38,18.37,22.44
20080130,17.03,16.4,15.85,15.05,13.3,12.32,12.11,15.31,18.18,22.45
20080131,17.26,16.59,16,15.14,13.34,12.32,12.14,15.57,18.55,22.65
20080201,17.47,16.77,16.15,15.22,13.38,12.32,12.16,15.76,18.97,22.97
20080204,17.36,16.68,16.08,15.18,13.36,12.32,12.15,15.59,18.82,22.94
20080205,16.86,16.26,15.73,14.99,13.27,12.32,12.18,15.09,18.32,21.85
20080206,16.76,16.18,15.66,14.96,13.25,12.32,12.16,14.99,18.1,21.77
20080207,16.8,16.21,15.69,14.97,13.26,12.33,12.1,15.11,18.28,21.57
20080208,16.77,16.19,15.67,14.96,13.26,12.33,12.13,15.04,18.27,21.55
20080211,16.83,16.23,15.7,14.98,13.27,12.33,12.14,15.13,18.36,21.54
20080212,16.97,16.36,15.81,15.04,13.3,12.33,12.11,15.24,18.43,22.01
20080213,17.14,16.5,15.92,15.1,13.33,12.33,12.1,15.46,18.75,22.12
20080214,16.99,16.37,15.82,15.04,13.3,12.33,12.03,15.25,18.46,22.1
20080215,16.97,16.36,15.81,15.04,13.3,12.34,12.04,15.26,18.4,22.03
20080219,17.02,16.4,15.85,15.06,13.31,12.34,11.97,15.25,18.45,22.35
20080220,17.09,16.45,15.89,15.08,13.32,12.34,11.95,15.38,18.62,22.23
20080221,16.96,16.35,15.81,15.04,13.3,12.34,12.04,15.19,18.34,22.23
20080222,17.07,16.44,15.88,15.08,13.32,12.34,12.02,15.31,18.39,22.45
20080225,17.27,16.61,16.02,15.16,13.36,12.35,11.96,15.52,18.74,22.78
20080226,17.43,16.74,16.13,15.22,13.39,12.35,12,15.63,18.89,23.22
20080227,17.44,16.75,16.14,15.22,13.39,12.35,12.02,15.62,18.83,23.31
20080228,17.31,16.64,16.05,15.18,13.37,12.35,12.09,15.48,18.63,23.07
20080229,16.95,16.34,15.8,15.05,13.31,12.35,12.16,15.06,18.17,22.5
20080303,16.94,16.33,15.8,15.05,13.31,12.36,12.15,15.07,18.14,22.48
20080304,16.84,16.25,15.73,15.01,13.29,12.36,12.09,15.02,18.04,22.16
20080305,16.93,16.33,15.79,15.04,13.31,12.36,12.02,15.1,18.15,22.43
20080306,16.66,16.09,15.6,14.94,13.25,12.36,12,14.77,17.66,22.19
20080307,16.53,15.98,15.52,14.89,13.23,12.36,12.03,14.65,17.52,21.91
20080310,16.31,15.8,15.37,14.82,13.2,12.36,12.07,14.42,17.11,21.64
20080311,16.78,16.2,15.69,14.99,13.29,12.36,12,14.96,17.7,22.33
20080312,16.73,16.16,15.66,14.98,13.28,12.37,12.1,14.83,17.58,22.46
20080313,16.8,16.22,15.71,15.01,13.29,12.37,12.07,14.9,17.8,22.48
20080314,16.53,15.99,15.52,14.9,13.24,12.37,12.12,14.6,17.44,22.04
20080317,16.32,15.81,15.38,14.83,13.21,12.37,12.2,14.47,17.05,21.52
20080318,16.82,16.24,15.73,15.03,13.31,12.37,12.15,15.08,17.72,22.13
20080319,16.46,15.94,15.48,14.89,13.25,12.37,12.21,14.71,17.3,21.41
20080320,16.74,16.17,15.68,15,13.3,12.38,12.23,15.07,17.63,21.7
20080324,16.96,16.36,15.83,15.08,13.35,12.38,12.14,15.3,18.06,22.03
20080325,17.07,16.45,15.9,15.12,13.37,12.38,12.16,15.33,18.22,22.36
20080326,17.02,16.41,15.87,15.11,13.36,12.38,12.17,15.2,18.12,22.52
20080327,16.9,16.31,15.79,15.06,13.33,12.38,12.15,15.03,17.93,22.48
20080328,16.83,16.25,15.74,15.03,13.32,12.38,12.18,14.91,17.79,22.48
20080331,16.9,16.31,15.79,15.06,13.34,12.39,12.2,14.99,17.91,22.54
20080401,17.34,16.68,16.1,15.23,13.42,12.39,12.15,15.53,18.44,23.16
20080402,17.34,16.68,16.09,15.22,13.42,12.39,12.12,15.51,18.5,23.18
20080403,17.38,16.71,16.12,15.24,13.43,12.39,12.13,15.53,18.56,23.26
20080404,17.43,16.76,16.16,15.26,13.44,12.39,12.21,15.54,18.61,23.45
20080407,17.48,16.79,16.19,15.28,13.45,12.4,12.19,15.56,18.64,23.61
20080408,17.39,16.72,16.13,15.25,13.44,12.4,12.19,15.49,18.63,23.34
20080409,17.27,16.63,16.05,15.21,13.42,12.4,12.24,15.37,18.34,23.22
20080410,17.3,16.65,16.07,15.22,13.42,12.4,12.2,15.44,18.52,23.06
20080411,17.06,16.44,15.9,15.13,13.38,12.4,12.23,15.12,18.13,22.84
20080414,17.02,16.41,15.88,15.12,13.37,12.4,12.22,15.07,18.08,22.83
20080415,17.08,16.46,15.92,15.14,13.38,12.41,12.18,15.14,18.18,22.89
20080416,17.45,16.77,16.17,15.27,13.45,12.41,12.11,15.49,18.66,23.66
20080417,17.38,16.72,16.13,15.25,13.44,12.41,12.09,15.5,18.58,23.36
20080418,17.62,16.92,16.29,15.34,13.49,12.41,12.11,15.78,18.84,23.72
20080421,17.61,16.91,16.29,15.34,13.49,12.41,12.15,15.75,18.81,23.74
20080422,17.49,16.81,16.21,15.3,13.47,12.41,12.15,15.61,18.55,23.64
20080423,17.53,16.84,16.23,15.31,13.48,12.41,12.15,15.66,18.6,23.68
20080424,17.55,16.86,16.25,15.32,13.48,12.42,12.09,15.76,18.76,23.45
20080425,17.67,16.97,16.33,15.36,13.5,12.42,12.08,15.86,18.94,23.73
20080428,17.71,17,16.36,15.38,13.51,12.42,12.12,15.85,18.99,23.89
20080429,17.64,16.94,16.31,15.36,13.5,12.42,12.13,15.79,18.88,23.77
20080430,17.62,16.92,16.3,15.35,13.5,12.42,12.18,15.73,18.86,23.79
20080501,17.81,17.09,16.43,15.42,13.54,12.42,12.19,16,19.13,23.89
20080502,17.85,17.12,16.46,15.43,13.55,12.43,12.16,16.05,19.12,24.01
20080505,17.83,17.1,16.44,15.43,13.54,12.43,12.17,15.98,19.1,24.08
20080506,17.92,17.17,16.5,15.46,13.56,12.43,12.15,16.1,19.26,24.12
20080507,17.69,16.98,16.35,15.38,13.52,12.43,12.17,15.82,18.99,23.82
20080508,17.79,17.07,16.42,15.42,13.54,12.43,12.21,15.88,19.09,24.1
20080509,17.69,16.98,16.35,15.38,13.52,12.43,12.21,15.77,19.05,23.82
20080512,17.85,17.12,16.46,15.44,13.55,12.44,12.2,15.95,19.26,24.12
20080513,17.83,17.1,16.45,15.43,13.55,12.44,12.13,15.94,19.38,23.96
20080514,17.88,17.14,16.48,15.45,13.56,12.44,12.11,16.01,19.4,24.03
20080515,18.07,17.3,16.61,15.52,13.6,12.44,12.19,16.18,19.59,24.42
20080516,18.13,17.35,16.65,15.54,13.61,12.44,12.19,16.2,19.64,24.66
20080519,18.13,17.36,16.65,15.55,13.61,12.45,12.21,16.22,19.6,24.66
20080520,18.02,17.26,16.58,15.51,13.59,12.45,12.24,16.07,19.54,24.45
20080521,17.8,17.07,16.42,15.43,13.55,12.45,12.21,15.81,19.25,24.12
20080522,17.87,17.13,16.47,15.45,13.56,12.45,12.15,15.86,19.34,24.37
20080523,17.71,17,16.36,15.39,13.53,12.45,12.19,15.65,19.15,24.15
20080527,17.74,17.03,16.38,15.41,13.54,12.46,12.14,15.76,19.33,23.92
20080528,17.81,17.08,16.43,15.43,13.55,12.46,12.09,15.82,19.49,24.04
20080529,17.84,17.11,16.45,15.44,13.56,12.46,12.05,15.91,19.63,23.91
20080530,17.91,17.17,16.5,15.47,13.58,12.46,12.09,15.93,19.78,24.05
20080602,17.8,17.08,16.42,15.43,13.56,12.47,12.13,15.77,19.64,23.97
20080603,17.73,17.02,16.37,15.41,13.55,12.47,12.16,15.68,19.62,23.77
20080604,17.71,17,16.36,15.4,13.54,12.47,12.13,15.68,19.65,23.67
20080605,17.98,17.23,16.55,15.5,13.59,12.47,12.09,15.98,20.08,24.07
20080606,17.57,16.88,16.26,15.35,13.52,12.47,12.12,15.49,19.57,23.43
20080609,17.53,16.85,16.24,15.34,13.51,12.47,12.07,15.51,19.47,23.3
20080610,17.42,16.76,16.16,15.3,13.49,12.48,11.99,15.47,19.34,22.94
20080611,17.19,16.57,16.01,15.22,13.45,12.48,12.03,15.21,19.02,22.62
20080612,17.2,16.58,16.02,15.22,13.45,12.48,11.95,15.26,19.04,22.57
20080613,17.39,16.73,16.14,15.29,13.49,12.48,11.93,15.49,19.36,22.75
20080616,17.43,16.77,16.17,15.3,13.5,12.48,11.93,15.49,19.51,22.82
20080617,17.4,16.75,16.15,15.3,13.49,12.49,11.96,15.39,19.47,22.97
20080618,17.29,16.65,16.07,15.26,13.47,12.49,12.02,15.24,19.31,22.8
20080619,17.28,16.64,16.07,15.25,13.47,12.49,11.99,15.3,19.4,22.54
20080620,17.04,16.44,15.9,15.17,13.43,12.49,12.02,15.02,19.1,22.18
20080623,17.01,16.42,15.89,15.16,13.43,12.49,11.99,15.02,18.98,22.14
20080624,16.96,16.37,15.85,15.15,13.42,12.5,12.02,14.97,18.73,22.16
20080625,17.07,16.47,15.93,15.19,13.44,12.5,12.02,15.06,18.87,22.41
20080626,16.7,16.16,15.68,15.06,13.37,12.5,12.06,14.62,18.41,21.89
20080627,16.69,16.14,15.67,15.05,13.37,12.5,12.07,14.57,18.38,21.98
20080630,16.71,16.16,15.68,15.06,13.38,12.5,12.08,14.59,18.27,22.09
20080701,16.6706,16.1319,15.6613,15.0573,13.3806,12.5102,12.0691,14.6539,18.2838,21.7343
20080702,16.4112,15.9122,15.4852,14.9696,13.3325,12.5115,12.0804,14.3879,17.7766,21.4215
20080703,16.4073,15.9096,15.4871,14.972,13.334,12.5129,12.0705,14.404,17.5669,21.5501
20080707,16.3231,15.8384,15.4312,14.9466,13.3217,12.5183,12.0904,14.2839,17.387,21.5373
20080708,16.4893,15.9816,15.5449,15.0077,13.3591,12.5196,12.1354,14.5327,17.8037,21.4046
20080709,16.2682,15.7921,15.3913,14.9296,13.3155,12.5209,12.1754,14.2032,17.4671,21.2969
20080710,16.3392,15.8533,15.441,14.9563,13.3315,12.5223,12.1805,14.3022,17.5969,21.3129
20080711,16.2104,15.7429,15.3481,14.9065,13.3027,12.5236,12.1146,14.1447,17.575,21.0751
20080714,16.1331,15.677,15.2966,14.883,13.2911,12.5277,12.1562,14.0176,17.3828,21.1139
20080715,15.9584,15.5288,15.1738,14.8212,13.2583,12.529,12.1697,13.865,17.2346,20.6684
20080716,16.2472,15.7762,15.3754,14.9246,13.3159,12.5304,12.1026,14.2141,17.7023,20.9834
20080717,16.3932,15.9007,15.4777,14.9755,13.343,12.5317,12.0177,14.3855,17.8871,21.2411
20080718,16.4018,15.908,15.4845,14.9785,13.3439,12.5331,11.976,14.3903,17.8625,21.3266
20080721,16.48,15.9734,15.5377,15.0063,13.3599,12.5371,11.9905,14.383,18.037,21.6069
20080722,16.5944,16.0723,15.6167,15.0479,13.3846,12.5385,11.972,14.577,18.2942,21.5255
20080723,16.6608,16.1287,15.6644,15.0727,13.3982,12.5398,11.9619,14.6365,18.3049,21.7337
20080724,16.3815,15.8914,15.4736,14.9789,13.348,12.5412,12.0542,14.2985,17.7965,21.4356
20080725,16.4122,15.9178,15.4934,14.988,13.3528,12.5425,11.9919,14.3578,17.9429,21.3672
20080728,16.2096,15.7452,15.353,14.9192,13.3168,12.5466,12.0544,14.0916,17.6856,21.1143
20080729,16.4501,15.9519,15.5212,15.0071,13.3673,12.5479,12.0351,14.4214,18.0727,21.2588
20080730,16.6462,16.1198,15.6594,15.0795,13.4088,12.5493,12.0437,14.6633,18.2949,21.514
20080731,16.491,15.9878,15.5513,15.0257,13.3799,12.5506,12.0787,14.4734,18.1265,21.2676
20080801,16.4121,15.9208,15.4951,14.9977,13.3654,12.552,12.0863,14.3928,18.1166,21.0455
20080804,16.2537,15.7874,15.3895,14.9465,13.3382,12.556,12.0672,14.264,17.7499,20.8374
20080805,16.5747,16.0627,15.6162,15.0647,13.4052,12.5574,12.0509,14.6747,18.1125,21.2371
20080806,16.6184,16.1,15.6449,15.0788,13.4131,12.5587,12.0154,14.7307,18.2758,21.218
20080807,16.4,15.9142,15.4936,15.004,13.3733,12.56,12.0825,14.4683,17.9861,20.8914
20080808,16.6284,16.111,15.6536,15.0883,13.4226,12.5614,12.0829,14.813,18.3507,20.95
20080811,16.7325,16.1997,15.7247,15.1252,13.444,12.5654,12.0489,14.92,18.6051,21.0507
20080812,16.6018,16.0884,15.6339,15.0803,13.4201,12.5668,12.0916,14.7414,18.4523,20.8873
20080813,16.503,16.0056,15.5626,15.0446,13.4019,12.5681,12.0725,14.7029,18.528,20.4084
20080814,16.5784,16.0701,15.6147,15.0725,13.4186,12.5695,12.0937,14.7849,18.6826,20.4655
20080815,16.5797,16.0727,15.6168,15.0762,13.4229,12.5708,12.1203,14.8471,18.696,20.2948
20080818,16.4226,15.9387,15.5093,15.0232,13.3944,12.5749,12.1352,14.6248,18.4246,20.2103
20080819,16.2656,15.8058,15.4005,14.9685,13.3648,12.5762,12.1248,14.4899,18.2226,19.8863
20080820,16.346,15.8749,15.458,15.0006,13.3845,12.5776,12.1775,14.5805,18.3049,19.9848
20080821,16.3594,15.887,15.4694,15.0068,13.3878,12.5789,12.1444,14.6177,18.2457,20.035
20080822,16.488,15.9972,15.5591,15.0535,13.4145,12.5803,12.1288,14.7852,18.4578,20.1422
20080825,16.2745,15.8151,15.4124,14.9811,13.3758,12.5844,12.1725,14.495,18.098,19.9794
20080826,16.3155,15.8505,15.4413,14.997,13.3855,12.5857,12.1804,14.5487,18.1766,19.9947
20080827,16.4205,15.9404,15.5138,15.0353,13.4081,12.5871,12.1961,14.6674,18.3914,20.0717
20080828,16.6321,16.1208,15.6614,15.1114,13.4508,12.5884,12.1938,14.8877,18.6925,20.4024
20080829,16.5089,16.0151,15.5761,15.0686,13.4273,12.5925,12.1896,14.6844,18.5195,20.3833
20080902,16.4311,15.95,15.5238,15.045,13.4164,12.5952,12.226,14.6247,18.3866,20.2025
20080903,16.363,15.8933,15.4773,15.0236,13.4066,12.5965,12.2527,14.6025,18.3163,19.941
20080904,15.9502,15.5418,15.1884,14.8769,13.3265,12.5978,12.286,14.1659,17.8387,19.2068
20080905,15.9488,15.542,15.1877,14.8778,13.3282,12.5991,12.2656,14.229,17.8867,19.0276
20080908,16.2196,15.7748,15.3829,14.9845,13.3914,12.603,12.3621,14.5234,18.0869,19.4912
20080909,15.7623,15.3847,15.0647,14.8218,13.301,12.6043,12.3691,14.0277,17.3953,18.8624
20080910,15.8661,15.4732,15.1362,14.8583,13.3214,12.6056,12.351,14.1145,17.6206,19.0163
20080911,15.9575,15.5537,15.203,14.8957,13.3444,12.6069,12.3505,14.3139,17.7143,18.9416
20080912,16.0521,15.6331,15.2677,14.9268,13.3599,12.6083,12.298,14.3448,17.8896,19.2385
20080915,15.4995,15.16,14.8809,14.7294,13.2512,12.6122,12.3584,13.6689,17.1047,18.5861
20080916,15.6307,15.2744,14.9716,14.7774,13.2798,12.6135,12.313,13.9071,17.4875,18.4152
20080917,15.0956,14.8139,14.5932,14.5784,13.1665,12.6148,12.2872,13.2522,16.7243,17.8556
20080918,15.5859,15.2372,14.9397,14.7612,13.2706,12.6161,12.2439,13.8286,17.598,18.3038
20080919,16.2153,15.7747,15.3822,14.988,13.3944,12.6174,12.1586,14.3857,18.5009,19.51
20080922,15.7913,15.4116,15.091,14.839,13.3101,12.6213,12.1467,13.8374,17.6031,19.3392
20080923,15.5648,15.2181,14.9307,14.756,13.2643,12.6226,12.1293,13.6212,17.3659,18.8931
20080924,15.5314,15.19,14.9099,14.747,13.2601,12.6239,12.1495,13.595,17.204,18.9001
20080925,15.7415,15.3714,15.0618,14.8271,13.3048,12.6252,12.1021,13.862,17.3631,19.2396
20080926,15.7214,15.3557,15.0503,14.8228,13.3035,12.6265,12.0843,13.9093,17.2688,19.1108
20080929,14.6478,14.4346,14.2885,14.4289,13.0859,12.6305,12.1782,12.6897,16.0536,17.4209
20080930,15.1311,14.8559,14.6404,14.6171,13.1924,12.6318,12.03,13.3723,16.6083,17.8751
20081001,15.0868,14.8179,14.6106,14.6034,13.1849,12.6331,12.0528,13.3138,16.4822,17.8734
20081002,14.5449,14.3524,14.2294,14.4136,13.0742,12.6344,12.0892,12.7802,15.5869,17.0826
20081003,14.4169,14.2415,14.1414,14.3692,13.0475,12.6356,12.1012,12.6079,15.2179,17.1325
20081006,13.8875,13.785,13.7628,14.1807,12.9398,12.6394,12.1875,12.1217,14.5079,16.1462
20081007,13.2999,13.2719,13.3354,13.9552,12.8027,12.6407,12.1372,11.4287,13.6726,15.5558
20081008,13.0784,13.0799,13.173,13.8694,12.7517,12.642,12.0474,11.3045,13.4246,15.0058
20081009,12.3436,12.4331,12.6288,13.5738,12.5694,12.6432,11.9243,10.4442,12.4303,14.2858
20081010,12.1766,12.2858,12.4962,13.5009,12.5266,12.6445,11.8774,10.3219,12.5657,13.666
20081014,13.2613,13.2475,13.3235,13.9559,12.8026,12.6495,11.7982,11.4593,13.6019,15.4268
20081015,12.2504,12.3619,12.5772,13.5603,12.5653,12.6508,11.7863,10.4196,12.3365,13.9249
20081016,12.6765,12.7394,12.8991,13.7377,12.674,12.6521,11.8081,10.8605,12.867,14.5069
20081017,12.5904,12.6638,12.8327,13.702,12.6532,12.6533,11.7901,10.7929,12.8766,14.2469
20081020,13.1021,13.116,13.2194,13.9148,12.7837,12.6571,11.8409,11.3091,13.4172,15.0555
20081021,12.7406,12.7994,12.9504,13.7754,12.7034,12.6584,11.9429,10.9604,13.0626,14.3379
20081022,12.0978,12.2329,12.4689,13.5168,12.5482,12.6597,11.9595,10.2951,12.3237,13.3651
20081023,12.1602,12.2907,12.5267,13.5529,12.5711,12.6609,11.9782,10.4254,12.0062,13.6087
20081024,11.71,11.8931,12.1839,13.3649,12.4577,12.6622,11.8831,10.0627,11.6048,12.6726
20081027,11.3289,11.5554,11.8959,13.2072,12.3628,12.666,11.8262,9.7438,11.0751,12.0689
20081028,12.2845,12.4125,12.6427,13.6294,12.6212,12.6673,11.7751,10.7956,11.8894,13.4986
20081029,12.3065,12.4288,12.6514,13.6302,12.62,12.6686,11.7702,10.6769,12.1635,13.6292
20081030,12.6576,12.7379,12.9132,13.7708,12.704,12.6698,11.7599,10.9547,12.6943,14.2298
20081031,12.8012,12.8647,13.0156,13.8258,12.7383,12.6711,11.7408,11.1223,13.1221,14.1951
20081103,12.7908,12.8558,13.0084,13.8249,12.7398,12.6749,11.7874,11.0949,13.1284,14.1772
20081104,13.2724,13.2807,13.3756,14.0267,12.8627,12.6762,11.9037,11.5469,13.4233,15.1468
20081105,12.7501,12.8215,12.9891,13.8225,12.7407,12.6775,11.9593,10.9457,12.7443,14.5174
20081106,12.2003,12.3369,12.5757,13.6002,12.6074,12.6788,11.9505,10.3993,12.1716,13.602
20081107,12.5191,12.6194,12.8198,13.7336,12.6874,12.6801,11.9223,10.7031,12.4456,14.2075
20081110,12.3748,12.493,12.7155,13.6808,12.6574,12.6841,11.957,10.5686,12.1443,14.0564
20081112,11.5947,11.8034,12.1289,13.365,12.4687,12.6867,12.0093,9.8031,11.1592,12.8746
20081113,12.2509,12.3895,12.6325,13.6445,12.6384,12.688,11.9251,10.4798,11.977,13.7687
20081114,11.7723,11.9663,12.2732,13.4506,12.5223,12.6893,11.9376,10.0423,11.3091,13.0416
20081117,11.57,11.7853,12.1175,13.3647,12.4703,12.6933,11.9389,9.7857,11.1089,12.8353
20081118,11.6227,11.8338,12.1616,13.3928,12.4894,12.6946,11.9777,9.8863,11.0762,12.8654
20081119,11.006,11.2839,11.692,13.132,12.3301,12.6959,11.953,9.2824,10.1934,12.0957
20081120,10.4314,10.7668,11.2461,12.8789,12.174,12.6972,11.9749,8.6601,9.425,11.4821
20081121,10.9552,11.2418,11.6629,13.1223,12.3256,12.6985,11.9771,9.2069,9.9674,12.1847
20081124,11.5554,11.7823,12.1324,13.3909,12.4916,12.7024,11.957,9.8053,10.6717,13.0181
20081125,11.6794,11.8924,12.226,13.4463,12.528,12.7037,12.1048,9.8711,10.8942,13.1924
20081126,11.9724,12.1549,12.4458,13.5705,12.6068,12.7051,12.1247,10.2245,11.5015,13.23
20081128,12.0517,12.2264,12.5064,13.6069,12.6313,12.7103,12.1278,10.3237,11.6617,13.2411
20081201,11.1768,11.4481,11.8446,13.2444,12.4113,12.7116,12.1775,9.4002,10.4051,12.2414
20081202,11.5803,11.8101,12.1578,13.4222,12.5207,12.7126,12.2086,9.7748,10.9014,12.8277
20081203,11.7763,11.9867,12.3089,13.5088,12.5755,12.7136,12.2147,10.032,11.1811,12.9203
20081204,11.4918,11.7331,12.0919,13.3904,12.5046,12.7145,12.2715,9.7393,10.8064,12.5426
20081205,11.7908,12.0016,12.3207,13.5189,12.5843,12.7155,12.2333,10.0927,11.2807,12.7507
20081208,12.1957,12.3629,12.6316,13.6926,12.6906,12.7184,12.2373,10.482,11.7721,13.3441
20081209,12.0227,12.2082,12.5011,13.6216,12.6476,12.7193,12.2918,10.2413,11.4993,13.2732
20081210,12.178,12.3459,12.618,13.6862,12.6871,12.7203,12.3158,10.3629,11.7424,13.5099
20081211,11.9564,12.1482,12.4553,13.5974,12.6319,12.7213,12.3437,10.0712,11.2024,13.5675
20081212,12.063,12.2422,12.5318,13.6388,12.6575,12.7222,12.355,10.1433,11.5206,13.6238
20081215,11.9599,12.1507,12.4579,13.6002,12.6343,12.7251,12.3755,10.0147,11.2174,13.6809
20081216,12.5104,12.6407,12.8781,13.8339,12.7776,12.7261,12.447,10.5273,11.8976,14.4953
20081217,12.4724,12.6059,12.8456,13.8168,12.7683,12.7271,12.5226,10.4269,11.9922,14.4265
20081218,12.2349,12.3959,12.6649,13.7205,12.7122,12.728,12.5723,10.2102,11.7846,13.9413
20081219,12.2397,12.4004,12.6666,13.7218,12.7139,12.729,12.5635,10.2359,11.8933,13.8134
20081222,12.0853,12.2631,12.5518,13.6597,12.676,12.7319,12.5557,10.0513,11.6083,13.7507
20081223,11.9852,12.1741,12.4749,13.6175,12.6507,12.7329,12.5474,9.9545,11.5214,13.5765
20081224,12.0329,12.2171,12.5127,13.6395,12.6646,12.7338,12.5487,10.017,11.5411,13.6398
20081226,12.1078,12.2836,12.5691,13.6715,12.6849,12.7358,12.5713,10.0704,11.6768,13.7453
20081229,12.0933,12.2711,12.5625,13.6701,12.6846,12.7387,12.5924,10.0426,11.5013,13.8814
20081230,12.3531,12.5022,12.7599,13.7796,12.7518,12.7396,12.6157,10.2885,11.8475,14.2392
20081231,12.4894,12.623,12.8588,13.8327,12.7844,12.7406,12.5807,10.4343,12.2069,14.255